La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 856,33 +409,32 (+0,73 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00460000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.16 | 0.00 | - | 2 | 564 | 77.15% |
| MDB240524C00460000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.90 | 0.01 | 0.61 | 0.00 | - | 2 | 4 | 63.57% |
| MDB240531C00460000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 2.54 | 1.53 | 3.25 | 0.00 | - | 2 | 4 | 75.68% |
| MDB240621C00460000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 4.80 | 4.75 | 5.10 | 0.00 | - | 10 | 357 | 64.64% |
| MDB240719C00460000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 7.80 | 7.30 | 7.90 | 0.00 | - | 4 | 20 | 57.25% |
| MDB240816C00460000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 11.10 | 10.20 | 10.85 | -0.70 | -5.93% | 5 | 37 | 54.17% |
| MDB240920C00460000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 18.50 | 15.00 | 18.70 | +1.20 | +6.94% | 1 | 18 | 55.99% |
| MDB241115C00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 29.16 | 23.20 | 24.90 | 0.00 | - | 1 | 11 | 55.16% |
| MDB241220C00460000 | 2024-05-09 11:55AM EDT | 2024-12-20 | 31.55 | 28.65 | 31.75 | 0.00 | - | 3 | 46 | 56.74% |
| MDB250117C00460000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 34.30 | 32.90 | 34.45 | -6.10 | -15.10% | 10 | 96 | 56.65% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 66.90 | 73.90 | 0.00 | - | 1 | 25 | 57.90% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 69.75 | 77.00 | 0.00 | - | 4 | 20 | 58.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 93.65 | 100.20 | 0.00 | - | 1,090 | 0 | 0.00% |
| MDB240607P00460000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 87.00 | 106.00 | 109.60 | 0.00 | - | - | 1 | 57.18% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 99.80 | 104.10 | 0.00 | - | 29 | 68 | 0.00% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 102.15 | 105.20 | 0.00 | - | 1 | 24 | 0.00% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 111.75 | 113.95 | 0.00 | - | 4 | 11 | 48.02% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 115.95 | 118.75 | 0.00 | - | 2 | 16 | 49.20% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 120.15 | 123.05 | 0.00 | - | 1 | 1 | 46.61% |
| MDB250117P00460000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 131.56 | 124.40 | 128.50 | 0.00 | - | 2 | 21 | 45.80% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 50.76% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 42.34% |
