Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00445000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MDB240524C00445000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MDB240531C00445000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB240607C00445000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |