Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00435000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.42 | 0.18 | 0.82 | -0.16 | -27.59% | 17 | 93 | 58.45% |
MDB240531C00435000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 5.15 | 2.35 | 7.10 | -0.89 | -14.74% | 1 | 10 | 78.89% |
MDB240607C00435000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 6.00 | 1.61 | 6.70 | 0.00 | - | - | 2 | 65.30% |