La bourse ferme dans 1 h 29 min
CAC 40
8 223,17 +35,52 (+0,43 %) Euro Stoxx 50
5 083,47 +29,06 (+0,57 %) Dow Jones
39 530,96 +143,20 (+0,36 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
58 433,95 +1 760,21 (+3,11 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00430000 | 2024-05-08 10:02AM EDT | 2024-05-10 | 0.66 | 0.00 | 0.19 | 0.00 | - | 1 | 48 | 145.70% |
| MDB240517C00430000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.46 | 0.00 | - | 1 | 243 | 60.69% |
| MDB240524C00430000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.51 | 0.16 | 1.26 | 0.00 | - | 3 | 34 | 51.34% |
| MDB240531C00430000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 5.65 | 2.49 | 9.05 | +2.67 | +89.60% | 2 | 4 | 72.60% |
| MDB240607C00430000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 7.23 | 5.95 | 8.15 | 0.00 | - | 1 | 2 | 67.88% |
| MDB240621C00430000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 9.65 | 8.50 | 9.55 | 0.00 | - | 30 | 261 | 61.24% |
| MDB240719C00430000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 13.40 | 13.20 | 13.90 | 0.00 | - | 10 | 126 | 56.59% |
| MDB240816C00430000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 16.34 | 17.40 | 18.70 | 0.00 | - | 2 | 15 | 54.88% |
| MDB240920C00430000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 23.90 | 25.35 | 26.70 | 0.00 | - | 1 | 47 | 57.16% |
| MDB241115C00430000 | 2024-04-29 10:22AM EDT | 2024-11-15 | 43.30 | 32.90 | 34.90 | 0.00 | - | 11 | 11 | 55.95% |
| MDB241220C00430000 | 2024-05-09 12:50PM EDT | 2024-12-20 | 40.00 | 39.65 | 41.35 | 0.00 | - | 10 | 101 | 57.40% |
| MDB250117C00430000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 50.50 | 42.90 | 44.85 | 0.00 | - | 2 | 154 | 56.99% |
| MDB250620C00430000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 71.08 | 61.80 | 64.95 | 0.00 | - | 1 | 31 | 57.84% |
| MDB251219C00430000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 82.00 | 82.95 | 89.80 | 0.00 | - | 1 | 8 | 60.76% |
| MDB260116C00430000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 82.41 | 80.75 | 86.90 | 0.00 | - | 2 | 19 | 57.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00430000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 74.95 | 67.90 | 75.85 | 0.00 | - | 2 | 2 | 80.47% |
| MDB240531P00430000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 77.90 | 72.55 | 80.65 | 0.00 | - | 19 | 19 | 73.96% |
| MDB240621P00430000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 74.55 | 77.40 | 81.50 | 0.00 | - | 2 | 86 | 61.01% |
| MDB240719P00430000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 68.75 | 80.40 | 83.40 | 0.00 | - | 10 | 15 | 52.45% |
| MDB240816P00430000 | 2024-03-06 3:15PM EDT | 2024-08-16 | 70.00 | 81.85 | 85.30 | 0.00 | - | 5 | 12 | 49.90% |
| MDB240920P00430000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 78.10 | 89.55 | 93.10 | 0.00 | - | 1 | 5 | 50.72% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 100.00 | 94.75 | 97.85 | 0.00 | - | - | 5 | 49.37% |
| MDB241220P00430000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 93.00 | 98.15 | 103.20 | 0.00 | - | 1 | 46 | 50.32% |
| MDB250117P00430000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 108.70 | 100.35 | 104.25 | 0.00 | - | 3 | 45 | 48.36% |
| MDB250620P00430000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 104.55 | 113.00 | 117.10 | 0.00 | - | 20 | 20 | 46.77% |
| MDB251219P00430000 | 2024-05-08 3:03PM EDT | 2025-12-19 | 130.75 | 123.40 | 128.40 | 0.00 | - | 1 | 24 | 45.10% |
| MDB260116P00430000 | 2024-03-08 3:24PM EDT | 2026-01-16 | 116.90 | 121.65 | 126.90 | 0.00 | - | 10 | 13 | 43.26% |
