Marchés français ouverture 8 h 36 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 084,49 +1 258,97 (+2,22 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00410000 | 2024-05-09 1:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.14 | +0.05 | +500.00% | 33 | 264 | 82.81% |
| MDB240517C00410000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.34 | 0.18 | 0.40 | -0.03 | -8.11% | 12 | 624 | 50.44% |
| MDB240524C00410000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 1.21 | 0.33 | 1.41 | +0.17 | +16.35% | 337 | 664 | 49.13% |
| MDB240531C00410000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 6.25 | 5.95 | 8.15 | 0.00 | - | 4 | 16 | 67.60% |
| MDB240607C00410000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 10.40 | 7.00 | 13.35 | 0.00 | - | 1 | 4 | 69.02% |
| MDB240621C00410000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 13.60 | 11.65 | 12.80 | +2.30 | +20.35% | 6 | 840 | 61.98% |
| MDB240719C00410000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 21.00 | 15.05 | 18.60 | 0.00 | - | 1 | 102 | 56.77% |
| MDB240816C00410000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 30.18 | 19.10 | 21.90 | 0.00 | - | 1 | 16 | 53.57% |
| MDB240920C00410000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 29.20 | 27.60 | 31.50 | 0.00 | - | 6 | 88 | 57.13% |
| MDB241115C00410000 | 2024-05-09 11:52AM EDT | 2024-11-15 | 38.40 | 36.45 | 41.50 | -5.90 | -13.32% | 1 | 13 | 57.41% |
| MDB241220C00410000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 45.40 | 42.65 | 46.55 | -1.45 | -3.09% | 13 | 64 | 57.86% |
| MDB250117C00410000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 49.70 | 46.25 | 49.90 | -6.05 | -10.85% | 2 | 261 | 57.53% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 65.35 | 70.40 | 0.00 | - | - | 11 | 58.64% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 59.74% |
| MDB260116C00410000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 100.56 | 86.05 | 93.00 | 0.00 | - | 11 | 34 | 59.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 35.46 | 51.35 | 59.80 | 0.00 | - | 2 | 99 | 91.55% |
| MDB240621P00410000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 65.25 | 65.10 | 68.45 | 0.00 | - | 2 | 534 | 60.17% |
| MDB240719P00410000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 68.80 | 67.80 | 71.05 | 0.00 | - | 2 | 72 | 51.94% |
| MDB240816P00410000 | 2024-05-08 1:18PM EDT | 2024-08-16 | 76.35 | 70.55 | 74.05 | 0.00 | - | 2 | 35 | 51.02% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 76.80 | 82.20 | 0.00 | - | 1 | 71 | 50.67% |
| MDB241115P00410000 | 2024-05-08 1:19PM EDT | 2024-11-15 | 87.30 | 82.35 | 87.85 | 0.00 | - | 2 | 4 | 51.05% |
| MDB241220P00410000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 82.10 | 87.75 | 92.05 | 0.00 | - | 12 | 33 | 50.77% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 86.50 | 89.10 | 94.15 | 0.00 | - | 15 | 178 | 49.69% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 43.27% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 111.90 | 117.15 | 0.00 | - | 1 | 15 | 44.39% |
