Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00405000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
MDB240524C00405000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDB240531C00405000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB240607C00405000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MDB240614C00405000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |