Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00395000 | 2024-05-10 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 27 | 74 | 82.03% |
MDB240517C00395000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.47 | 0.28 | 0.62 | -0.13 | -21.67% | 16 | 167 | 47.17% |
MDB240524C00395000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 2.09 | 0.87 | 2.28 | -0.60 | -22.30% | 39 | 7 | 47.90% |
MDB240531C00395000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 10.00 | 8.95 | 13.50 | 0.00 | - | 2 | 304 | 74.04% |
MDB240607C00395000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 12.95 | 12.35 | 13.55 | 0.00 | - | 2 | 149 | 69.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00395000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 48.10 | 37.00 | 45.35 | 0.00 | - | 36 | 0 | 219.82% |
MDB240517P00395000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 33.90 | 37.05 | 45.55 | 0.00 | - | 2 | 11 | 79.16% |
MDB240531P00395000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 46.91 | 47.75 | 53.85 | 0.00 | - | 2 | 2 | 67.46% |