La bourse est fermée
Dow Jones
39 427,28 -85,56 (-0,22 %) Nasdaq
16 375,72 +34,85 (+0,21 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 151,45 +1 047,26 (+1,83 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00390000 | 2024-05-13 1:36PM EDT | 2024-05-17 | 0.75 | 0.59 | 0.77 | 0.00 | - | 44 | 504 | 47.73% |
| MDB240524C00390000 | 2024-05-13 12:36PM EDT | 2024-05-24 | 2.98 | 2.61 | 3.05 | +0.34 | +12.88% | 14 | 44 | 46.67% |
| MDB240531C00390000 | 2024-05-13 1:35PM EDT | 2024-05-31 | 14.60 | 14.20 | 14.60 | +0.10 | +0.69% | 12 | 38 | 77.77% |
| MDB240607C00390000 | 2024-05-13 12:26PM EDT | 2024-06-07 | 16.89 | 15.75 | 16.70 | +1.61 | +10.54% | 2 | 9 | 71.50% |
| MDB240614C00390000 | 2024-05-10 10:29AM EDT | 2024-06-14 | 16.90 | 17.40 | 18.70 | 0.00 | - | - | 1 | 67.88% |
| MDB240621C00390000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 19.10 | 19.10 | 20.05 | -0.10 | -0.52% | 2 | 136 | 64.97% |
| MDB240719C00390000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 31.40 | 24.05 | 24.65 | 0.00 | - | 1 | 84 | 57.71% |
| MDB240816C00390000 | 2024-05-13 12:36PM EDT | 2024-08-16 | 29.85 | 28.95 | 30.10 | +2.47 | +9.02% | 1 | 37 | 55.67% |
| MDB240920C00390000 | 2024-05-10 1:19PM EDT | 2024-09-20 | 37.55 | 39.15 | 39.95 | 0.00 | - | 18 | 71 | 59.33% |
| MDB241115C00390000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 45.21 | 46.70 | 47.75 | 0.00 | - | 2 | 16 | 57.11% |
| MDB241220C00390000 | 2024-05-08 10:52AM EDT | 2024-12-20 | 50.40 | 53.25 | 54.70 | 0.00 | - | 2 | 37 | 58.43% |
| MDB250117C00390000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 58.30 | 55.25 | 60.15 | 0.00 | - | 88 | 384 | 58.20% |
| MDB251219C00390000 | 2024-02-15 4:42PM EDT | 2025-12-19 | 190.86 | 94.00 | 100.45 | 0.00 | - | 1 | 22 | 60.09% |
| MDB260116C00390000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 118.95 | 97.30 | 99.25 | 0.00 | - | 1 | 18 | 59.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00390000 | 2024-05-13 1:00PM EDT | 2024-05-17 | 29.95 | 27.15 | 32.65 | +0.55 | +1.87% | 2 | 92 | 74.72% |
| MDB240524P00390000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 34.71 | 27.70 | 33.25 | 0.00 | - | 2 | 7 | 51.45% |
| MDB240531P00390000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 46.58 | 42.55 | 43.90 | 0.00 | - | - | 2 | 76.17% |
| MDB240621P00390000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 46.48 | 45.60 | 48.50 | 0.00 | - | 2 | 692 | 60.96% |
| MDB240719P00390000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 54.80 | 48.85 | 52.75 | 0.00 | - | 1 | 55 | 53.00% |
| MDB240816P00390000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 54.10 | 54.40 | 55.20 | 0.00 | - | 3 | 61 | 50.14% |
| MDB240920P00390000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 61.32 | 61.15 | 63.35 | 0.00 | - | 20 | 92 | 51.65% |
| MDB241115P00390000 | 2024-05-08 1:18PM EDT | 2024-11-15 | 73.80 | 66.85 | 67.95 | 0.00 | - | 2 | 9 | 48.78% |
| MDB241220P00390000 | 2024-05-10 1:40PM EDT | 2024-12-20 | 75.80 | 71.40 | 72.80 | 0.00 | - | 5 | 157 | 49.10% |
| MDB250117P00390000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 69.10 | 74.30 | 75.40 | 0.00 | - | 7 | 373 | 48.45% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 83.30 | 88.80 | 0.00 | - | - | 1 | 46.99% |
| MDB251219P00390000 | 2024-02-13 2:14PM EDT | 2025-12-19 | 74.65 | 93.85 | 100.95 | 0.00 | - | 4 | 67 | 45.74% |
| MDB260116P00390000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 103.00 | 98.00 | 101.55 | 0.00 | - | 1 | 59 | 45.01% |
