Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00385000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB240524C00385000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MDB240531C00385000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDB240614C00385000 | 2024-05-08 9:41AM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00385000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDB240524P00385000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 36.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDB240531P00385000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 43.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDB240607P00385000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 41.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |