Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00375000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 2.00 | 1.45 | 2.06 | -0.77 | -27.80% | 12 | 328 | 48.43% |
MDB240524C00375000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 5.34 | 4.30 | 5.45 | -1.51 | -22.04% | 16 | 22 | 49.57% |
MDB240531C00375000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 18.00 | 14.25 | 18.95 | +0.97 | +5.70% | 1 | 14 | 76.43% |
MDB240607C00375000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 21.72 | 17.35 | 19.65 | 0.00 | - | 1 | 1 | 70.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00375000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 23.86 | 20.60 | 24.20 | 0.00 | - | 3 | 204 | 53.37% |
MDB240524P00375000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 23.73 | 24.10 | 30.05 | 0.00 | - | 4 | 38 | 50.01% |
MDB240531P00375000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 35.60 | 35.50 | 40.25 | 0.00 | - | 7 | 9 | 75.64% |
MDB240607P00375000 | 2024-05-02 9:38AM EDT | 2024-06-07 | 31.55 | 37.85 | 42.30 | 0.00 | - | - | 1 | 70.99% |