La bourse ferme dans 6 h
CAC 40
8 199,19 -10,09 (-0,12 %) Euro Stoxx 50
5 071,54 -7,42 (-0,15 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0793 0,0000 (-0,00 %) Gold future
2 353,80 +10,80 (+0,46 %) Bitcoin EUR
57 328,03 -1 246,76 (-2,13 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00370000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| MDB240524C00370000 | 2024-05-13 3:36PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDB240531C00370000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 20.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB240607C00370000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 22.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB240614C00370000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDB240621C00370000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| MDB240719C00370000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 31.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDB240816C00370000 | 2024-05-13 12:36PM EDT | 2024-08-16 | 37.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240920C00370000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB241115C00370000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MDB241220C00370000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB250117C00370000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 66.00 | 61.60 | 63.30 | 0.00 | - | 1 | 180 | 56.86% |
| MDB250620C00370000 | 2024-05-08 1:09PM EDT | 2025-06-20 | 79.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MDB251219C00370000 | 2024-05-13 2:29PM EDT | 2025-12-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB260116C00370000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00370000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MDB240524P00370000 | 2024-05-13 3:18PM EDT | 2024-05-24 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240531P00370000 | 2024-05-13 2:10PM EDT | 2024-05-31 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240621P00370000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MDB240719P00370000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00370000 | 2024-05-13 2:13PM EDT | 2024-08-16 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240920P00370000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB241115P00370000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 58.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00370000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117P00370000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 67.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 78.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB251219P00370000 | 2024-05-13 12:49PM EDT | 2025-12-19 | 85.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MDB260116P00370000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 86.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
