Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00365000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 4.00 | 3.65 | 4.15 | -1.17 | -22.63% | 33 | 250 | 47.52% |
MDB240524C00365000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 10.00 | 6.95 | 8.80 | +1.17 | +13.25% | 2 | 28 | 51.06% |
MDB240531C00365000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 20.50 | 19.20 | 21.95 | 0.00 | - | 1 | 105 | 77.41% |
MDB240607C00365000 | 2024-05-06 3:29PM EDT | 2024-06-07 | 26.63 | 21.20 | 23.45 | -3.81 | -12.52% | 1 | 2 | 71.20% |
MDB240614C00365000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 31.75 | 22.85 | 25.70 | 0.00 | - | 1 | 2 | 67.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00365000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 14.50 | 14.30 | 17.95 | -1.69 | -10.44% | 4 | 258 | 50.29% |
MDB240524P00365000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 19.04 | 18.10 | 19.90 | 0.00 | - | 1 | 7 | 49.38% |
MDB240531P00365000 | 2024-05-10 2:51PM EDT | 2024-05-31 | 30.07 | 29.80 | 32.80 | +0.67 | +2.28% | 7 | 7 | 74.97% |
MDB240607P00365000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 32.22 | 31.80 | 33.50 | -1.82 | -5.35% | 2 | 2 | 68.06% |
MDB240614P00365000 | 2024-05-10 2:34PM EDT | 2024-06-14 | 33.95 | 32.60 | 35.70 | -1.09 | -3.11% | 1 | 2 | 64.15% |