Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00345000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 17.29 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 0.00% |
MDB240524C00345000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MDB240531C00345000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00345000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 6.25% |
MDB240524P00345000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
MDB240531P00345000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
MDB240607P00345000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
MDB240614P00345000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
MDB240628P00345000 | 2024-05-10 2:41PM EDT | 2024-06-28 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |