Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00335000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 22.05 | 17.65 | 21.95 | -1.70 | -7.16% | 2 | 64 | 57.69% |
MDB240531C00335000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 32.56 | 33.15 | 38.50 | 0.00 | - | 1 | 0 | 79.56% |
MDB240607C00335000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 36.56 | 36.75 | 38.55 | 0.00 | - | 1 | 11 | 73.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00335000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 1.66 | 1.56 | 1.96 | -0.50 | -23.15% | 4 | 118 | 45.65% |
MDB240524P00335000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 5.35 | 4.65 | 5.10 | -1.05 | -16.41% | 1 | 84 | 46.99% |
MDB240531P00335000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 15.00 | 13.40 | 18.25 | 0.00 | - | 2 | 3 | 74.57% |
MDB240607P00335000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 17.45 | 16.45 | 22.05 | -1.27 | -6.78% | 1 | 31 | 73.78% |
MDB240614P00335000 | 2024-05-07 2:02PM EDT | 2024-06-14 | 20.21 | 18.25 | 19.95 | 0.00 | - | - | 30 | 65.38% |