Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00325000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 44.75 | 25.60 | 33.35 | 0.00 | - | 12 | 12 | 136.38% |
MDB240517C00325000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 42.20 | 29.25 | 33.20 | 0.00 | - | 27 | 21 | 63.26% |
MDB240524C00325000 | 2024-04-04 1:14PM EDT | 2024-05-24 | 39.95 | 41.35 | 43.95 | 0.00 | - | 1 | 1 | 88.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00325000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.10 | -0.05 | -50.00% | 3 | 130 | 53.52% |
MDB240517P00325000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 1.06 | 1.04 | 1.70 | -1.39 | -56.73% | 8 | 175 | 49.29% |
MDB240524P00325000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 2.85 | 2.38 | 5.40 | -2.12 | -42.66% | 1 | 51 | 56.67% |
MDB240531P00325000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 13.00 | 6.20 | 13.55 | 0.00 | - | 2 | 10 | 63.41% |
MDB240607P00325000 | 2024-04-26 10:29AM EDT | 2024-06-07 | 10.67 | 12.45 | 14.15 | 0.00 | - | 1 | 1 | 65.58% |
MDB240614P00325000 | 2024-05-07 1:14PM EDT | 2024-06-14 | 15.30 | 12.55 | 15.65 | 0.00 | - | 2 | 3 | 61.12% |