Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00315000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00315000 | 2024-05-09 1:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
MDB240517P00315000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
MDB240524P00315000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDB240531P00315000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MDB240607P00315000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MDB240614P00315000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |