La bourse ferme dans 7 h 47 min
CAC 40
8 216,18 -2,96 (-0,04 %) Euro Stoxx 50
5 082,82 -2,26 (-0,04 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0781 +0,0008 (+0,08 %) Gold future
2 356,10 -18,90 (-0,80 %) Bitcoin EUR
57 233,20 +849,20 (+1,51 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00310000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 47.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240524C00310000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240531C00310000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240607C00310000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00310000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240719C00310000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00310000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 93.90 | 66.75 | 69.85 | 0.00 | - | 5 | 5 | 63.91% |
| MDB240920C00310000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 78.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115C00310000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 84.00 | 80.60 | 83.55 | 0.00 | - | - | 3 | 61.54% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 72.97% |
| MDB260116C00310000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 109.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00310000 | 2024-05-10 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240524P00310000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MDB240531P00310000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240607P00310000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240614P00310000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240621P00310000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240719P00310000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240816P00310000 | 2024-05-09 12:10PM EDT | 2024-08-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240920P00310000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MDB241115P00310000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241220P00310000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250117P00310000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219P00310000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 58.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MDB260116P00310000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
