Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00305000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 50.67 | 48.35 | 55.45 | 0.00 | - | 1 | 1 | 170.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00305000 | 2024-05-07 1:43PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.18 | 0.00 | - | 10 | 113 | 130.86% |
MDB240517P00305000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.31 | -0.23 | -53.49% | 5 | 141 | 50.39% |
MDB240524P00305000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 1.44 | 0.54 | 1.21 | 0.00 | - | 316 | 86 | 53.52% |
MDB240531P00305000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 6.04 | 4.50 | 9.55 | 0.00 | - | 5 | 15 | 76.41% |
MDB240607P00305000 | 2024-05-07 2:09PM EDT | 2024-06-07 | 8.75 | 7.05 | 8.05 | 0.00 | - | 6 | 25 | 68.54% |
MDB240614P00305000 | 2024-05-07 11:36AM EDT | 2024-06-14 | 10.05 | 8.15 | 9.00 | 0.00 | - | 2 | 8 | 64.91% |