Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00295000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 68.73 | 63.25 | 69.35 | 0.00 | - | - | 10 | 113.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00295000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.42 | 0.01 | 0.19 | 0.00 | - | 61 | 72 | 73.63% |
MDB240524P00295000 | 2024-05-13 11:07AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.36 | -0.84 | -76.36% | 2 | 1,332 | 54.30% |
MDB240531P00295000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 4.00 | 2.87 | 4.70 | -0.50 | -11.11% | 1 | 3 | 77.78% |
MDB240607P00295000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 4.75 | 4.25 | 4.85 | -1.60 | -25.20% | 20 | 56 | 70.51% |