Marchés français ouverture 32 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 111,19 -3,87 (-0,02 %) Bitcoin EUR
57 086,90 +386,27 (+0,68 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00290000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 69.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 476.51% |
| MDB240719C00290000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240816C00290000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 83.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00290000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 112.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 52.28% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 87.76% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 51.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00290000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MDB240524P00290000 | 2024-05-10 1:08PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240531P00290000 | 2024-05-13 3:00PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240607P00290000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MDB240614P00290000 | 2024-05-13 12:52PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240621P00290000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MDB240719P00290000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816P00290000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240920P00290000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB241115P00290000 | 2024-05-08 11:16AM EDT | 2024-11-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 24.90 | 29.95 | 0.00 | - | 5 | 9 | 55.51% |
| MDB250117P00290000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MDB251219P00290000 | 2024-04-22 2:20PM EDT | 2025-12-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB260116P00290000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
