Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00285000 | 2024-04-05 10:54AM EDT | 2024-05-10 | 74.20 | 75.15 | 82.50 | 0.00 | - | 2 | 2 | 498.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00285000 | 2024-05-09 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | 0.00 | - | 22 | 1,119 | 176.56% |
MDB240517P00285000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.15 | 0.01 | 1.50 | 0.00 | - | 15 | 17 | 86.96% |
MDB240524P00285000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 0.70 | 0.01 | 0.67 | 0.00 | - | 1 | 24 | 55.08% |
MDB240531P00285000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 3.25 | 2.52 | 4.65 | 0.00 | - | 1 | 5 | 76.37% |
MDB240607P00285000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 4.03 | 2.54 | 4.45 | 0.00 | - | 1 | 20 | 66.02% |
MDB240614P00285000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 5.80 | 4.65 | 5.65 | 0.00 | - | - | 6 | 66.93% |