La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 668,47 +485,58 (+0,86 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.25 | 74.05 | 81.75 | 0.00 | - | - | 1 | 87.52% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 79.45 | 82.35 | 0.00 | - | 1 | 18 | 73.77% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 79.60 | 85.75 | 0.00 | - | 2 | 3 | 61.99% |
| MDB240816C00280000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 90.73 | 85.60 | 89.50 | 0.00 | - | 5 | 8 | 62.70% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 103.05 | 106.25 | 0.00 | - | - | 1 | 81.14% |
| MDB241220C00280000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 108.00 | 104.15 | 109.20 | 0.00 | - | 1 | 6 | 64.89% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 107.70 | 111.15 | 0.00 | - | 1 | 1,062 | 64.19% |
| MDB250321C00280000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 119.00 | 113.95 | 119.85 | 0.00 | - | 2 | 2 | 64.67% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 93.19% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 51.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00280000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.89 | -0.07 | -50.00% | 8 | 561 | 89.55% |
| MDB240524P00280000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 0.45 | 0.10 | 0.62 | 0.00 | - | 8 | 39 | 60.89% |
| MDB240531P00280000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 2.99 | 2.06 | 5.10 | +0.17 | +6.03% | 7 | 18 | 82.07% |
| MDB240607P00280000 | 2024-05-10 10:05AM EDT | 2024-06-07 | 2.92 | 2.41 | 5.05 | -1.43 | -32.87% | 2 | 3 | 71.94% |
| MDB240621P00280000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 4.60 | 4.35 | 5.70 | -0.37 | -7.44% | 4 | 141 | 64.44% |
| MDB240719P00280000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 8.10 | 7.00 | 8.00 | 0.00 | - | 7 | 28 | 57.34% |
| MDB240816P00280000 | 2024-05-09 12:59PM EDT | 2024-08-16 | 9.55 | 9.10 | 9.85 | 0.00 | - | 1 | 30 | 53.01% |
| MDB240920P00280000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.14 | 14.65 | 16.55 | 0.00 | - | 1 | 60 | 56.43% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 18.50 | 19.25 | 0.00 | - | 8 | 10 | 51.90% |
| MDB241220P00280000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 21.70 | 22.90 | 24.75 | 0.00 | - | 4 | 6 | 53.78% |
| MDB250117P00280000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 24.41 | 23.70 | 26.70 | 0.00 | - | 2 | 676 | 52.27% |
| MDB251219P00280000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 46.00 | 44.80 | 48.00 | 0.00 | - | 4 | 1,309 | 50.59% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 42.30 | 49.90 | 0.00 | - | 5 | 8 | 50.74% |
