Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00275000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.36 | 0.00 | 2.50 | 0.00 | - | - | 41 | 115.65% |
MDB240524P00275000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 0.35 | 0.08 | 0.57 | 0.00 | - | 2 | 26 | 63.87% |
MDB240531P00275000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 1.42 | 1.31 | 5.15 | 0.00 | - | 1 | 933 | 84.27% |
MDB240607P00275000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 2.70 | 2.11 | 3.40 | 0.00 | - | - | 2 | 69.87% |