Marchés français ouverture 3 h 26 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 797,87 +260,06 (+1,40 %) Bitcoin EUR
58 369,82 +1 257,42 (+2,20 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 80.90 | 89.15 | 0.00 | - | 2 | 13 | 91.21% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 221.99% |
| MDB240816C00270000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 96.52 | 94.00 | 100.20 | 0.00 | - | 1 | 5 | 65.11% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 101.39% |
| MDB250117C00270000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 119.00 | 112.55 | 120.05 | -5.95 | -4.76% | 2 | 29 | 64.19% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 95.88% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 145.95 | 151.60 | 0.00 | - | 2 | 12 | 64.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00270000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -1.28 | -98.46% | 5 | 15 | 162.50% |
| MDB240517P00270000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.55 | +0.11 | +47.83% | 1 | 96 | 88.48% |
| MDB240524P00270000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.80 | 0.00 | - | 2 | 23 | 68.51% |
| MDB240531P00270000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 1.88 | 1.09 | 4.80 | 0.00 | - | 55 | 60 | 85.47% |
| MDB240607P00270000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 2.72 | 1.55 | 3.45 | 0.00 | - | 1,800 | 1,800 | 71.35% |
| MDB240621P00270000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 3.75 | 3.25 | 4.10 | -1.05 | -21.88% | 3 | 287 | 64.98% |
| MDB240719P00270000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 6.60 | 5.50 | 6.15 | 0.00 | - | 2 | 55 | 58.18% |
| MDB240816P00270000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 8.20 | 7.45 | 9.25 | 0.00 | - | 2 | 623 | 55.80% |
| MDB240920P00270000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 10.80 | 11.80 | 13.80 | 0.00 | - | 3 | 17 | 56.70% |
| MDB241115P00270000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 14.60 | 15.25 | 17.55 | 0.00 | - | 1 | 9 | 53.07% |
| MDB241220P00270000 | 2024-05-09 12:56PM EDT | 2024-12-20 | 19.50 | 18.90 | 20.00 | +0.60 | +3.17% | 1 | 15 | 52.83% |
| MDB250117P00270000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 21.87 | 19.75 | 23.30 | 0.00 | - | 5 | 204 | 52.36% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 38.60 | 29.00 | 35.80 | 0.00 | - | 1 | 1 | 51.35% |
| MDB251219P00270000 | 2024-05-07 9:50AM EDT | 2025-12-19 | 45.95 | 39.55 | 44.10 | 0.00 | - | 2 | 193 | 51.36% |
| MDB260116P00270000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 38.25 | 40.25 | 45.05 | 0.00 | - | 3 | 199 | 50.86% |
