La bourse ferme dans 52 min
CAC 40
8 207,71 -11,43 (-0,14 %) Euro Stoxx 50
5 076,95 -8,13 (-0,16 %) Dow Jones
39 588,44 +75,60 (+0,19 %) EUR/USD
1,0805 +0,0033 (+0,30 %) Gold future
2 350,80 -24,20 (-1,02 %) Bitcoin EUR
58 247,66 +1 631,59 (+2,88 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00260000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 97.09 | 94.95 | 101.70 | -13.08 | -11.87% | 2 | 2 | 173.68% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 546.42% |
| MDB240816C00260000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 104.65 | 103.45 | 110.75 | 0.00 | - | 2 | 3 | 59.67% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 121.35 | 127.30 | 0.00 | - | 1 | 15 | 61.37% |
| MDB260116C00260000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 166.87 | 152.45 | 160.25 | 0.00 | - | 1 | 10 | 63.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00260000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.20 | 0.00 | - | 2 | 205 | 115.23% |
| MDB240524P00260000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.38 | 0.01 | 0.43 | 0.00 | - | - | 18 | 81.74% |
| MDB240531P00260000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.20 | 0.50 | 2.13 | 0.00 | - | - | 1 | 87.62% |
| MDB240607P00260000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.76 | 0.85 | 2.95 | 0.00 | - | 1 | 32 | 81.08% |
| MDB240614P00260000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 2.73 | 1.18 | 3.70 | 0.00 | - | 2 | 4 | 76.28% |
| MDB240621P00260000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 2.68 | 2.04 | 2.39 | 0.00 | - | 2 | 1,751 | 67.71% |
| MDB240719P00260000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 3.65 | 3.80 | 4.30 | -2.05 | -35.96% | 4 | 19 | 60.60% |
| MDB240816P00260000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 6.00 | 5.45 | 5.70 | 0.00 | - | 5 | 102 | 55.99% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 9.95 | 10.60 | 0.00 | - | 1 | 6 | 58.91% |
| MDB241115P00260000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 12.05 | 12.60 | 13.10 | 0.00 | - | 5 | 104 | 53.74% |
| MDB241220P00260000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 15.45 | 16.50 | 17.20 | 0.00 | - | 2 | 113 | 55.24% |
| MDB250117P00260000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 19.55 | 17.35 | 18.35 | 0.00 | - | 1 | 184 | 53.40% |
| MDB250620P00260000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 27.15 | 27.20 | 28.80 | 0.00 | - | - | 20 | 52.16% |
| MDB251219P00260000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 38.40 | 36.75 | 39.45 | 0.00 | - | 2 | 282 | 51.24% |
| MDB260116P00260000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 35.37 | 37.55 | 39.70 | 0.00 | - | 1 | 270 | 50.45% |
