Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00255000 | 2024-05-08 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 188.28% |
MDB240517P00255000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 15 | 87.89% |
MDB240531P00255000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 2.48 | 0.47 | 1.41 | +0.62 | +33.33% | 2 | 2 | 75.51% |
MDB240607P00255000 | 2024-05-09 9:49AM EDT | 2024-06-07 | 2.87 | 1.37 | 2.43 | +0.92 | +47.18% | 2 | 3 | 76.47% |