Marchés français ouverture 4 h 25 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 192,29 -36,82 (-0,10 %) EUR/USD
1,0770 -0,0002 (-0,02 %) HANG SENG
18 975,50 +11,82 (+0,06 %) Bitcoin EUR
56 710,72 +174,72 (+0,31 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 104.00 | 100.00 | 108.40 | -7.00 | -6.31% | 1 | 3 | 161.23% |
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 109.00 | 113.30 | 121.20 | 0.00 | - | 2 | 7 | 125.39% |
| MDB240719C00250000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 121.61 | 107.80 | 115.00 | 0.00 | - | 1 | 1 | 78.36% |
| MDB240816C00250000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 151.00 | 120.85 | 126.70 | 0.00 | - | 2 | 4 | 95.71% |
| MDB240920C00250000 | 2024-03-15 11:43AM EDT | 2024-09-20 | 127.00 | 115.55 | 120.15 | 0.00 | - | 1 | 2 | 70.50% |
| MDB250117C00250000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 143.94 | 125.35 | 131.45 | 0.00 | - | 1 | 22 | 65.40% |
| MDB250620C00250000 | 2024-04-30 2:03PM EDT | 2025-06-20 | 158.18 | 141.00 | 147.85 | 0.00 | - | - | 1 | 67.22% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 2025-12-19 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 64.40% |
| MDB260116C00250000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 151.73 | 175.45 | 191.45 | 0.00 | - | 1 | 7 | 84.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00250000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | +0.02 | +33.33% | 7 | 97 | 109.38% |
| MDB240524P00250000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.31 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 126.59% |
| MDB240531P00250000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 0.93 | 0.35 | 2.66 | +0.32 | +52.46% | 3 | 4 | 95.09% |
| MDB240607P00250000 | 2024-04-26 9:33AM EDT | 2024-06-07 | 1.26 | 0.51 | 5.45 | 0.00 | - | 1 | 1 | 95.15% |
| MDB240614P00250000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 2.08 | 0.70 | 1.90 | 0.00 | - | - | 3 | 70.00% |
| MDB240621P00250000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.85 | 1.60 | 2.27 | -0.17 | -8.42% | 1 | 317 | 69.21% |
| MDB240719P00250000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 3.85 | 2.95 | 3.25 | 0.00 | - | 3 | 71 | 59.44% |
| MDB240816P00250000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 4.56 | 4.45 | 4.85 | +0.21 | +4.83% | 1 | 78 | 55.84% |
| MDB240920P00250000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 8.25 | 8.25 | 8.70 | +1.72 | +26.34% | 6 | 28 | 57.76% |
| MDB241115P00250000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 11.90 | 11.10 | 11.65 | +1.50 | +14.42% | 1 | 49 | 53.80% |
| MDB241220P00250000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 15.82 | 14.55 | 15.15 | -5.68 | -26.42% | 10 | 130 | 54.89% |
| MDB250117P00250000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 16.44 | 14.75 | 16.40 | -0.72 | -4.20% | 1 | 191 | 52.77% |
| MDB250620P00250000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 24.30 | 24.10 | 28.75 | 0.00 | - | 20 | 23 | 52.99% |
| MDB251219P00250000 | 2024-04-26 1:21PM EDT | 2025-12-19 | 30.70 | 33.30 | 37.30 | 0.00 | - | 17 | 477 | 51.30% |
| MDB260116P00250000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 35.50 | 33.95 | 37.00 | -5.32 | -13.03% | 1 | 314 | 50.25% |
