La bourse ferme dans 4 h 11 min
CAC 40
8 245,56 +57,91 (+0,71 %) Euro Stoxx 50
5 088,86 +34,45 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,80 +39,50 (+1,69 %) Bitcoin EUR
58 366,80 +1 854,63 (+3,28 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 198.78% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 81.24% |
| MDB240816C00240000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 149.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 67.87% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 74.67% |
| MDB260116C00240000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00240000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MDB240517P00240000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 50.00% |
| MDB240607P00240000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MDB240614P00240000 | 2024-05-07 1:35PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDB240621P00240000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 68 | 100 | 25.00% |
| MDB240719P00240000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 12.50% |
| MDB240816P00240000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| MDB240920P00240000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| MDB241115P00240000 | 2024-05-07 2:19PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MDB241220P00240000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| MDB250117P00240000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 12.50% |
| MDB251219P00240000 | 2024-04-29 1:59PM EDT | 2025-12-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| MDB260116P00240000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
