Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00165000 | 2024-04-10 2:54PM EDT | 2024-05-17 | 186.88 | 184.75 | 193.20 | 0.00 | - | 9 | 10 | 0.00% |
MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 64.68% |
MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 73.82% |
MDB260116C00165000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 215.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00165000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
MDB240621P00165000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 63.15% |
MDB251219P00165000 | 2024-05-13 3:23PM EDT | 2025-12-19 | 10.89 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 12.50% |
MDB260116P00165000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |