Marchés français ouverture 4 h 23 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 316,15 +242,17 (+0,64 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 730,23 +192,42 (+1,04 %) Bitcoin EUR
58 402,34 +1 300,16 (+2,28 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.49 | 0.00 | - | 1 | 64 | 165.00 | 11.10 | 0.00 | - | 1 | 174 |
| 201.08 | 0.00 | - | 50 | 42 | 170.00 | 14.45 | 0.00 | - | 1 | 36 |
| 210.43 | 0.00 | - | 1 | 42 | 175.00 | 14.49 | 0.00 | - | 1 | 149 |
| 202.42 | 0.00 | - | 1 | 43 | 180.00 | 14.96 | 0.00 | - | 1 | 38 |
| 260.00 | 0.00 | - | 2 | 68 | 185.00 | 16.35 | 0.00 | - | 1 | 21 |
| 185.14 | 0.00 | - | 1 | 2 | 190.00 | 18.42 | 0.00 | - | 3 | 45 |
| 312.80 | 0.00 | - | 2 | 1 | 195.00 | 18.76 | 0.00 | - | 1 | 23 |
| 187.26 | 0.00 | - | 1 | 5 | 200.00 | 20.03 | 0.00 | - | 2 | 217 |
| 324.82 | 0.00 | - | 2 | 2 | 210.00 | 22.27 | -0.33 | -1.46% | 1 | 226 |
| 194.00 | 0.00 | - | 1 | 7 | 220.00 | 24.99 | 0.00 | - | 2 | 455 |
| 159.30 | 0.00 | - | 2 | 9 | 230.00 | 29.50 | 0.00 | - | 5 | 147 |
| 169.00 | 0.00 | - | 1 | 8 | 240.00 | 29.30 | 0.00 | - | 3 | 24 |
| 151.73 | 0.00 | - | 1 | 7 | 250.00 | 36.90 | 0.00 | - | 1 | 314 |
| 166.87 | 0.00 | - | 1 | 10 | 260.00 | 35.37 | 0.00 | - | 1 | 270 |
| 133.29 | 0.00 | - | 2 | 12 | 270.00 | 38.25 | 0.00 | - | 3 | 199 |
| 146.00 | 0.00 | - | 1 | 25 | 280.00 | 44.73 | 0.00 | - | 5 | 8 |
| 135.20 | 0.00 | - | 1 | 7 | 290.00 | 59.75 | 0.00 | - | 1 | 29 |
| 148.00 | 0.00 | - | 1 | 79 | 300.00 | 54.45 | +1.53 | +2.89% | 1 | 248 |
| 109.26 | 0.00 | - | 10 | 27 | 310.00 | 56.30 | 0.00 | - | 2 | 112 |
| 105.12 | 0.00 | - | 10 | 28 | 320.00 | 60.85 | 0.00 | - | 2 | 8 |
| 106.48 | 0.00 | - | 10 | 30 | 330.00 | 68.25 | 0.00 | - | 1 | 107 |
| 114.30 | 0.00 | - | 1 | 25 | 340.00 | 68.20 | 0.00 | - | 54 | 152 |
| 109.23 | 0.00 | - | 1 | 34 | 350.00 | 75.79 | 0.00 | - | 10 | 90 |
| 121.80 | 0.00 | - | 1 | 55 | 360.00 | 88.60 | 0.00 | - | 1 | 162 |
| 101.00 | 0.00 | - | 1 | 20 | 370.00 | 86.49 | 0.00 | - | 1 | 240 |
| 99.00 | +0.50 | +0.51% | 1 | 25 | 380.00 | 100.25 | 0.00 | - | 2 | 122 |
| 118.95 | 0.00 | - | 1 | 18 | 390.00 | 103.00 | 0.00 | - | 1 | 59 |
| 90.00 | 0.00 | - | 1 | 125 | 400.00 | 112.45 | 0.00 | - | 3 | 187 |
| 100.56 | 0.00 | - | 11 | 34 | 410.00 | 125.04 | 0.00 | - | 1 | 15 |
| 95.00 | 0.00 | - | 1 | 23 | 420.00 | 122.50 | 0.00 | - | 2 | 47 |
| 82.41 | -6.31 | -7.11% | 2 | 19 | 430.00 | 116.90 | 0.00 | - | 10 | 13 |
| 64.60 | 0.00 | - | 1 | 36 | 440.00 | 93.00 | 0.00 | - | 1 | 78 |
| 88.50 | 0.00 | - | 1 | 65 | 450.00 | 150.80 | 0.00 | - | 2 | 10 |
| 63.95 | 0.00 | - | 4 | 20 | 460.00 | 131.20 | 0.00 | - | 2 | 3 |
| 83.05 | 0.00 | - | 2 | 3 | 470.00 | 136.03 | 0.00 | - | 1 | 40 |
| 84.00 | 0.00 | - | 1 | 4 | 480.00 | 167.90 | 0.00 | - | 4 | 9 |
| 53.50 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 185 | 500.00 | 159.95 | 0.00 | - | 150 | 158 |
| 62.40 | 0.00 | - | 1 | 28 | 510.00 | 140.80 | 0.00 | - | 2 | 10 |
| 49.50 | 0.00 | - | 2 | 73 | 520.00 | 146.10 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 1 | 13 | 530.00 | 152.90 | 0.00 | - | 2 | 2 |
| 50.46 | 0.00 | - | 1 | 25 | 540.00 | 159.30 | 0.00 | - | 2 | 2 |
| 67.58 | 0.00 | - | 1 | 32 | 550.00 | 185.90 | 0.00 | - | 2 | 5 |
| 55.20 | 0.00 | - | 2 | 35 | 560.00 | 172.40 | 0.00 | - | 3 | 2 |
| 65.00 | 0.00 | - | 2 | 29 | 570.00 | 178.10 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 64 | 580.00 | 182.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 590.00 | 191.10 | 0.00 | - | 2 | 9 |
| 35.33 | 0.00 | - | 3 | 102 | 600.00 | 239.84 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 610.00 | 228.25 | 0.00 | - | - | 9 |
| 45.50 | 0.00 | - | 1 | 116 | 620.00 | 248.25 | 0.00 | - | 4 | 0 |
| 33.45 | 0.00 | - | - | 20 | 630.00 | 243.75 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 2 | 2 | 660.00 | 267.35 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | - | 20 | 670.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 680.00 | 252.55 | 0.00 | - | 2 | 1 |
| 27.75 | 0.00 | - | 1 | 4 | 690.00 | 260.20 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 20 | 21 | 700.00 | 267.65 | 0.00 | - | 2 | 1 |
| 25.20 | 0.00 | - | - | 20 | 710.00 | - | - | - | - | - |
| 24.35 | 0.00 | - | 69 | 73 | 720.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | 13 | 13 | 730.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 18 | 41 | 750.00 | 312.25 | 0.00 | - | - | 0 |
