La bourse ferme dans 8 h 21 min
CAC 40
8 187,65 0,00 (0,00 %) Euro Stoxx 50
5 054,41 +38,31 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 375,30 +35,00 (+1,50 %) Bitcoin EUR
58 549,39 +1 467,84 (+2,57 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 0.00 | - | 8 | 0 | 70.00 | 0.20 | 0.00 | - | 7 | 0 |
| 340.00 | 0.00 | - | 1 | 1 | 75.00 | 1.17 | 0.00 | - | 3 | 26 |
| 327.94 | 0.00 | - | 40 | 13 | 80.00 | 0.39 | 0.00 | - | 1 | 137 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.21 | 0.00 | - | 1 | 41 |
| 292.17 | 0.00 | - | 1 | 1 | 90.00 | 0.42 | 0.00 | - | 2 | 34 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 0.47 | 0.00 | - | 1 | 35 |
| 269.00 | 0.00 | - | 1 | 0 | 100.00 | 0.59 | 0.00 | - | 200 | 302 |
| 288.05 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 1 | 104 |
| 296.89 | 0.00 | - | 2 | 5 | 110.00 | 1.00 | 0.00 | - | 2 | 0 |
| 72.95 | 0.00 | - | 4 | 3 | 115.00 | 1.03 | 0.00 | - | 1 | 0 |
| 283.50 | 0.00 | - | 1 | 5 | 120.00 | 2.00 | 0.00 | - | 1 | 0 |
| 293.98 | 0.00 | - | 1 | 8 | 125.00 | 1.55 | 0.00 | - | 2 | 0 |
| 255.95 | 0.00 | - | 1 | 5 | 130.00 | 1.68 | 0.00 | - | 20 | 0 |
| 311.05 | 0.00 | - | 2 | 2 | 135.00 | 1.72 | 0.00 | - | 6 | 0 |
| 224.30 | 0.00 | - | 1 | 10 | 140.00 | 1.95 | 0.00 | - | 2 | 0 |
| 196.37 | 0.00 | - | 1 | 0 | 145.00 | 1.87 | 0.00 | - | 1 | 0 |
| 245.92 | 0.00 | - | 10 | 35 | 150.00 | 2.20 | 0.00 | - | 14 | 0 |
| 259.28 | 0.00 | - | 4 | 29 | 155.00 | 2.37 | 0.00 | - | 2 | 0 |
| 279.15 | 0.00 | - | 9 | 26 | 160.00 | 2.67 | 0.00 | - | 1 | 0 |
| 260.65 | 0.00 | - | 36 | 56 | 165.00 | 2.79 | 0.00 | - | 13 | 121 |
| 316.24 | 0.00 | - | 1 | 11 | 170.00 | 3.70 | 0.00 | - | 2 | 112 |
| 311.74 | 0.00 | - | 1 | 26 | 175.00 | 4.30 | 0.00 | - | 2 | 0 |
| 291.55 | 0.00 | - | 1 | 21 | 180.00 | 4.57 | 0.00 | - | 5 | 0 |
| 287.15 | 0.00 | - | 1 | 15 | 185.00 | 6.75 | 0.00 | - | 1 | 0 |
| 195.70 | 0.00 | - | 4 | 14 | 190.00 | 6.10 | 0.00 | - | 10 | 0 |
| 239.54 | 0.00 | - | 1 | 23 | 195.00 | 7.44 | 0.00 | - | 3 | 0 |
| 178.35 | 0.00 | - | 1 | 111 | 200.00 | 6.35 | 0.00 | - | 1 | 0 |
| 201.57 | 0.00 | - | 1 | 33 | 210.00 | 8.11 | 0.00 | - | 1 | 0 |
| 242.47 | 0.00 | - | 1 | 150 | 220.00 | 11.35 | 0.00 | - | 1 | 0 |
| 160.63 | 0.00 | - | 3 | 26 | 230.00 | 11.95 | 0.00 | - | 1 | 0 |
| 152.40 | 0.00 | - | 2 | 34 | 240.00 | 14.30 | 0.00 | - | 11 | 0 |
| 143.94 | 0.00 | - | 1 | 0 | 250.00 | 16.44 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 260.00 | 19.55 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | 2 | 0 | 270.00 | 21.87 | 0.00 | - | 5 | 0 |
| 99.03 | 0.00 | - | 1 | 0 | 280.00 | 24.41 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 1 | 16 | 290.00 | 30.55 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 300.00 | 34.30 | 0.00 | - | 4 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 310.00 | 38.80 | 0.00 | - | 2 | 0 |
| 109.80 | 0.00 | - | 2 | 0 | 320.00 | 43.00 | 0.00 | - | 3 | 0 |
| 94.48 | 0.00 | - | 1 | 0 | 330.00 | 48.30 | 0.00 | - | 1 | 0 |
| 82.80 | 0.00 | - | 3 | 0 | 340.00 | 50.00 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | 2 | 0 | 350.00 | 57.80 | 0.00 | - | 3 | 0 |
| 68.41 | 0.00 | - | 2 | 0 | 360.00 | 61.60 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 370.00 | 67.20 | 0.00 | - | 5 | 0 |
| 60.50 | 0.00 | - | 3 | 0 | 380.00 | 75.26 | 0.00 | - | 4 | 0 |
| 58.30 | 0.00 | - | 3 | 0 | 390.00 | 69.10 | 0.00 | - | 7 | 0 |
| 51.87 | 0.00 | - | 1 | 0 | 400.00 | 88.50 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 2 | 0 | 410.00 | 86.50 | 0.00 | - | 15 | 0 |
| 45.27 | 0.00 | - | 1 | 0 | 420.00 | 85.10 | 0.00 | - | 8 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 430.00 | 108.70 | 0.00 | - | 3 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 440.00 | 97.60 | 0.00 | - | 12 | 0 |
| 37.88 | 0.00 | - | 4 | 0 | 450.00 | 123.79 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 460.00 | 131.56 | 0.00 | - | 2 | 0 |
| 47.55 | 0.00 | - | 13 | 0 | 470.00 | 146.95 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
| 37.17 | 0.00 | - | 1 | 0 | 490.00 | 146.40 | 0.00 | - | 5 | 0 |
| 31.85 | 0.00 | - | 4 | 0 | 500.00 | 154.80 | 0.00 | - | 2 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 510.00 | 161.45 | 0.00 | - | 7 | 0 |
| 28.25 | 0.00 | - | 7 | 0 | 520.00 | 139.45 | 0.00 | - | 2 | 71 |
| 26.65 | 0.00 | - | 10 | 47 | 530.00 | 161.70 | 0.00 | - | 4 | 57 |
| 15.67 | 0.00 | - | 1 | 0 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
| 19.65 | 0.00 | - | 6 | 0 | 550.00 | 207.93 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 36 | 0 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 7 | 0 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
| 15.17 | 0.00 | - | 2 | 0 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
| 17.31 | 0.00 | - | 5 | 104 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
| 18.10 | 0.00 | - | 4 | 0 | 600.00 | 249.00 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 7 | 0 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
| 15.46 | 0.00 | - | 1 | 0 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
| 11.35 | 0.00 | - | 6 | 0 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
| 11.35 | 0.00 | - | 2 | 0 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
| 8.67 | 0.00 | - | 1 | 0 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
| 7.46 | 0.00 | - | 27 | 0 | 670.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 100 | 203 | 710.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 24 | 0 | 730.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 9 | 0 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |
