La bourse ferme dans 4 h 5 min
CAC 40
8 241,70 +54,05 (+0,66 %) Euro Stoxx 50
5 087,52 +33,11 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 380,00 +39,70 (+1,70 %) Bitcoin EUR
58 437,34 +1 912,75 (+3,38 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.98 | 0.00 | - | 32 | 73 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 5.30 | 0.00 | - | - | 1 |
| 166.90 | 0.00 | - | 1 | 2 | 200.00 | 6.60 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 210.00 | 7.25 | 0.00 | - | 2 | 345 |
| - | - | - | - | - | 220.00 | 8.40 | 0.00 | - | 1 | 56 |
| 144.89 | 0.00 | - | 1 | 1 | 230.00 | 8.95 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 240.00 | 12.45 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 250.00 | 15.82 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 260.00 | 15.45 | 0.00 | - | 2 | 113 |
| 253.73 | 0.00 | - | 2 | 2 | 270.00 | 19.50 | 0.00 | - | 1 | 15 |
| 108.00 | 0.00 | - | 1 | 6 | 280.00 | 21.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 290.00 | 27.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 300.00 | 30.80 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 310.00 | 35.00 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 320.00 | 49.17 | 0.00 | - | 12 | 248 |
| 120.31 | 0.00 | - | 1 | 3 | 330.00 | 42.60 | 0.00 | - | 54 | 198 |
| 93.48 | 0.00 | - | 9 | 36 | 340.00 | 50.10 | 0.00 | - | 7 | 15 |
| 61.75 | 0.00 | - | 1 | 4 | 350.00 | 52.95 | 0.00 | - | 1 | 121 |
| 61.10 | 0.00 | - | 1 | 18 | 360.00 | 57.30 | 0.00 | - | 3 | 101 |
| 58.15 | 0.00 | - | 2 | 3 | 370.00 | 62.85 | 0.00 | - | 4 | 118 |
| 58.00 | 0.00 | - | 2 | 11 | 380.00 | 72.53 | 0.00 | - | 2 | 100 |
| 50.40 | 0.00 | - | 2 | 37 | 390.00 | 74.75 | 0.00 | - | 9 | 161 |
| 49.40 | 0.00 | - | 4 | 69 | 400.00 | 82.35 | 0.00 | - | 4 | 75 |
| 45.40 | 0.00 | - | 13 | 51 | 410.00 | 82.10 | 0.00 | - | 12 | 33 |
| 43.00 | 0.00 | - | 13 | 70 | 420.00 | 88.10 | 0.00 | - | 8 | 74 |
| 40.00 | 0.00 | - | 10 | 101 | 430.00 | 93.00 | 0.00 | - | 1 | 46 |
| 37.00 | 0.00 | - | 8 | 166 | 440.00 | 97.70 | 0.00 | - | 3 | 13 |
| 34.35 | 0.00 | - | 12 | 93 | 450.00 | 97.84 | 0.00 | - | 1 | 4 |
| 31.55 | 0.00 | - | 3 | 46 | 460.00 | - | - | - | - | - |
| 35.99 | 0.00 | - | 4 | 34 | 470.00 | 128.85 | 0.00 | - | 1 | 12 |
| 31.05 | 0.00 | - | 3 | 33 | 480.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 24 | 40 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 23.80 | 0.00 | - | 1 | 82 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 28.90 | 0.00 | - | 3 | 20 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 30 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 2 | 24 | 530.00 | - | - | - | - | - |
| 21.33 | 0.00 | - | - | 1 | 540.00 | 188.00 | 0.00 | - | 1 | 5 |
| 12.25 | 0.00 | - | 29 | 68 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 23.88 | 0.00 | - | 4 | 12 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 38.75 | 0.00 | - | - | 2 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 15.05 | 0.00 | - | 2 | 34 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 13.37 | 0.00 | - | 1 | 1 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 14.80 | 0.00 | - | 1 | 16 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 50.10 | 0.00 | - | 2 | 6 | 610.00 | 167.10 | 0.00 | - | 7 | 4 |
| 12.20 | 0.00 | - | 2 | 41 | 620.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 60.25 | 0.00 | - | - | 2 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 35.62 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 13.59 | 0.00 | - | 2 | 20 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 14 | 740.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 20 | 750.00 | 333.23 | 0.00 | - | - | 0 |
