La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 399,21 -1 543,97 (-2,66 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.37 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 180.00 | 2.62 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 200.00 | 4.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 6.85 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 220.00 | 9.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 8.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 10.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 11.90 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 260.00 | 12.05 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 270.00 | 14.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 16.65 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 290.00 | 24.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 300.00 | 26.75 | 0.00 | - | 5 | 12 |
| 84.00 | 0.00 | - | - | 3 | 310.00 | 23.99 | 0.00 | - | 1 | 32 |
| 59.95 | 0.00 | - | - | 1 | 320.00 | 29.30 | 0.00 | - | 4 | 51 |
| 75.00 | 0.00 | - | 1 | 3 | 330.00 | 40.00 | 0.00 | - | 32 | 60 |
| 85.80 | 0.00 | - | 2 | 17 | 340.00 | 44.65 | 0.00 | - | 3 | 5 |
| 60.00 | 0.00 | - | 1 | 2 | 350.00 | 47.49 | 0.00 | - | 1 | 32 |
| 56.92 | 0.00 | - | 4 | 9 | 360.00 | 53.08 | -3.74 | -6.58% | 1 | 22 |
| 49.55 | 0.00 | - | 1 | 23 | 370.00 | 58.22 | 0.00 | - | 2 | 35 |
| 68.75 | 0.00 | - | 2 | 4 | 380.00 | 61.00 | 0.00 | - | 1 | 19 |
| 45.21 | 0.00 | - | 5 | 16 | 390.00 | 73.80 | 0.00 | - | 12 | 9 |
| 51.00 | 0.00 | - | 2 | 37 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 38.40 | 0.00 | - | 1 | 14 | 410.00 | 87.30 | 0.00 | - | 2 | 4 |
| 41.15 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | 11 | 11 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 40.67 | 0.00 | - | 2 | 20 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 28.54 | 0.00 | - | 3 | 19 | 450.00 | - | - | - | - | - |
| 29.16 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 6 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 26.85 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 19 | 500.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 3 | 510.00 | - | - | - | - | - |
| 18.38 | 0.00 | - | 4 | 6 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 11.45 | +1.55 | +15.66% | 1 | 10 | 560.00 | - | - | - | - | - |
