Marchés français ouverture 5 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 383,69 +309,71 (+0,81 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 798,65 +260,84 (+1,41 %) Bitcoin EUR
58 272,66 +1 279,35 (+2,24 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.59 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 185.00 | 1.81 | -0.04 | -2.16% | 2 | 5 |
| - | - | - | - | - | 190.00 | 1.86 | 0.00 | - | 85 | 55 |
| - | - | - | - | - | 195.00 | 2.39 | 0.00 | - | 33 | 24 |
| - | - | - | - | - | 200.00 | 2.55 | -1.25 | -32.89% | 6 | 27 |
| - | - | - | - | - | 210.00 | 4.15 | 0.00 | - | 11 | 17 |
| 127.65 | 0.00 | - | - | 3 | 220.00 | 4.30 | -0.70 | -14.00% | 10 | 12 |
| - | - | - | - | - | 230.00 | 5.30 | -0.55 | -9.40% | 12 | 166 |
| - | - | - | - | - | 240.00 | 7.05 | 0.00 | - | 10 | 61 |
| 127.00 | 0.00 | - | 1 | 2 | 250.00 | 8.25 | -1.10 | -11.76% | 6 | 34 |
| - | - | - | - | - | 260.00 | 11.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 3 | 17 |
| 90.65 | 0.00 | - | - | 1 | 280.00 | 12.14 | 0.00 | - | 1 | 60 |
| 112.05 | 0.00 | - | 6 | 4 | 290.00 | 19.35 | 0.00 | - | 31 | 277 |
| 99.35 | 0.00 | - | 1 | 3 | 300.00 | 23.75 | 0.00 | - | 42 | 439 |
| 78.76 | 0.00 | - | 1 | 1 | 310.00 | 27.75 | 0.00 | - | 31 | 117 |
| 55.75 | 0.00 | - | 1 | 2 | 320.00 | 27.80 | 0.00 | - | 349 | 413 |
| 71.40 | 0.00 | - | 2 | 40 | 330.00 | 34.95 | 0.00 | - | 1 | 78 |
| 71.73 | 0.00 | - | 1 | 11 | 340.00 | 39.80 | 0.00 | - | 6 | 89 |
| 52.45 | 0.00 | - | 1 | 11 | 350.00 | 41.30 | -3.65 | -8.12% | 56 | 322 |
| 49.10 | +2.70 | +5.82% | 14 | 68 | 360.00 | 46.50 | -3.95 | -7.83% | 66 | 92 |
| 44.85 | -10.50 | -18.97% | 6 | 24 | 370.00 | 52.20 | -4.10 | -7.28% | 27 | 137 |
| 40.90 | +1.10 | +2.76% | 27 | 109 | 380.00 | 59.10 | -3.35 | -5.36% | 4 | 88 |
| 35.40 | 0.00 | - | 6 | 69 | 390.00 | 59.65 | 0.00 | - | 3 | 91 |
| 34.50 | +2.35 | +7.31% | 3 | 140 | 400.00 | 65.70 | 0.00 | - | 12 | 62 |
| 29.20 | 0.00 | - | 6 | 88 | 410.00 | 73.75 | 0.00 | - | 1 | 71 |
| 26.10 | 0.00 | - | 2 | 50 | 420.00 | 79.10 | 0.00 | - | 1 | 11 |
| 23.90 | 0.00 | - | 1 | 47 | 430.00 | 78.10 | 0.00 | - | 1 | 5 |
| 21.25 | 0.00 | - | 1 | 105 | 440.00 | 66.80 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 1 | 36 | 450.00 | 130.59 | 0.00 | - | 1 | 24 |
| 17.30 | 0.00 | - | 1 | 18 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 15.65 | 0.00 | - | 1 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 19.20 | 0.00 | - | 1 | 30 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 20.50 | 0.00 | - | 1 | 13 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 11.10 | 0.00 | - | 1 | 28 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 15.09 | 0.00 | - | 1 | 8 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 12.25 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 8.30 | 0.00 | - | 2 | 7 | 530.00 | 110.60 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 24 | 18 | 540.00 | 143.20 | 0.00 | - | 2 | 2 |
| 9.04 | 0.00 | - | 20 | 28 | 550.00 | 123.80 | 0.00 | - | 4 | 3 |
| 9.25 | 0.00 | - | 10 | 22 | 560.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 4 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 7 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 45 | 750.00 | - | - | - | - | - |
