La bourse ferme dans 5 h 44 min
CAC 40
8 250,85 +63,20 (+0,77 %) Euro Stoxx 50
5 092,82 +38,41 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 378,80 +38,50 (+1,65 %) Bitcoin EUR
58 532,66 +1 940,27 (+3,43 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 0 |
| 158.69 | 0.00 | - | 13 | 12 | 200.00 | 0.98 | 0.00 | - | 1 | 0 |
| 151.01 | 0.00 | - | - | 5 | 210.00 | 1.39 | 0.00 | - | 159 | 0 |
| 202.28 | 0.00 | - | 10 | 10 | 220.00 | 1.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.85 | 0.00 | - | 20 | 0 |
| 121.61 | 0.00 | - | 1 | 1 | 250.00 | 3.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 5.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 6.60 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 2 | 0 | 280.00 | 8.10 | 0.00 | - | 7 | 0 |
| 57.80 | 0.00 | - | - | 0 | 290.00 | 9.00 | 0.00 | - | 1 | 0 |
| 90.95 | 0.00 | - | 1 | 1 | 300.00 | 13.20 | 0.00 | - | 2 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 310.00 | 15.45 | 0.00 | - | 1 | 0 |
| 67.74 | 0.00 | - | 1 | 0 | 320.00 | 20.45 | 0.00 | - | 10 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 330.00 | 24.20 | 0.00 | - | 3 | 0 |
| 56.93 | 0.00 | - | 2 | 0 | 340.00 | 26.35 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 350.00 | 34.38 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 27 | 0 | 360.00 | 36.07 | 0.00 | - | 7 | 0 |
| 31.54 | 0.00 | - | 3 | 0 | 370.00 | 40.85 | 0.00 | - | 5 | 0 |
| 25.53 | 0.00 | - | 3 | 0 | 380.00 | 51.30 | 0.00 | - | 6 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 390.00 | 54.80 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 7 | 0 | 400.00 | 65.60 | 0.00 | - | 8 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 410.00 | 68.80 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 420.00 | 62.10 | 0.00 | - | 24 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 430.00 | 68.75 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 440.00 | 80.05 | 0.00 | - | 13 | 22 |
| 9.70 | 0.00 | - | 1 | 0 | 450.00 | 83.35 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 460.00 | 117.20 | 0.00 | - | 1 | 24 |
| 7.47 | 0.00 | - | 11 | 0 | 470.00 | 108.75 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 4.80 | 0.00 | - | 2 | 0 | 490.00 | 115.80 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 500.00 | 148.15 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 510.00 | 134.80 | 0.00 | - | 2 | 6 |
| 7.85 | 0.00 | - | 2 | 0 | 520.00 | 130.20 | 0.00 | - | 78 | 0 |
| 2.71 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 0 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 1.88 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 0 | 570.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 0 | 580.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 0 | 590.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 0 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 13 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 8 | 650.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 0 | 690.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 750.00 | - | - | - | - | - |
