La bourse est fermée
Dow Jones
39 544,85 +113,34 (+0,29 %) Nasdaq
16 497,43 +109,19 (+0,67 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0824 +0,0030 (+0,28 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 705,45 -1 238,52 (-2,14 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 1.27 | -1.60 | -55.75% | 1 | 5 |
| - | - | - | - | - | 260.00 | 1.20 | -0.56 | -31.82% | 1 | 32 |
| - | - | - | - | - | 270.00 | 2.72 | 0.00 | - | 1,800 | 1,800 |
| - | - | - | - | - | 275.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 2.61 | -0.38 | -12.71% | 1 | 2 |
| - | - | - | - | - | 285.00 | 3.85 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 290.00 | 4.00 | -0.50 | -11.11% | 40 | 53 |
| - | - | - | - | - | 295.00 | 4.70 | -0.05 | -1.05% | 20 | 56 |
| - | - | - | - | - | 300.00 | 5.60 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 305.00 | 6.40 | 0.00 | - | 6 | 24 |
| 53.80 | 0.00 | - | - | 1 | 310.00 | 7.88 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 315.00 | 11.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 320.00 | 14.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 10.70 | 0.00 | - | 1 | 2 |
| 59.23 | 0.00 | - | - | 10 | 330.00 | 13.30 | -2.27 | -14.58% | 1 | 4 |
| 36.56 | 0.00 | - | 1 | 11 | 335.00 | 13.64 | -3.81 | -21.83% | 1 | 31 |
| 38.00 | 0.00 | - | 1 | 2 | 340.00 | 19.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 345.00 | 26.40 | 0.00 | - | - | 1 |
| 28.55 | 0.00 | - | - | 6 | 350.00 | 23.24 | +1.65 | +7.64% | 13 | 104 |
| 28.30 | -4.10 | -12.65% | 25 | 3 | 355.00 | 26.95 | +3.23 | +13.62% | 50 | 18 |
| 23.73 | -3.30 | -12.21% | 2 | 20 | 360.00 | 27.47 | +0.17 | +0.62% | 202 | 117 |
| 25.34 | +0.96 | +3.94% | 2 | 3 | 365.00 | 29.05 | -3.17 | -9.84% | 42 | 4 |
| 19.73 | -3.02 | -13.27% | 1 | 2 | 370.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 1 | 1 | 375.00 | 31.55 | 0.00 | - | - | 1 |
| 17.00 | -0.40 | -2.30% | 51 | 10 | 380.00 | - | - | - | - | - |
| 17.83 | 0.00 | - | 1 | 1 | 385.00 | 41.32 | 0.00 | - | - | 1 |
| 16.89 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 150 | 395.00 | - | - | - | - | - |
| 13.22 | +0.40 | +3.12% | 4 | 18 | 400.00 | 56.00 | 0.00 | - | 1 | 10 |
| 12.00 | -0.57 | -4.53% | 2 | 14 | 405.00 | - | - | - | - | - |
| 10.63 | +1.01 | +10.50% | 3 | 7 | 410.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 4 | 415.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 2 | 6 | 420.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 25 | 11 | 425.00 | - | - | - | - | - |
| 7.75 | +0.52 | +7.19% | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 5.42 | -2.83 | -34.30% | 45 | 4 | 440.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 3 | 4 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 87.00 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | - | 7 | 470.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |
