La bourse ferme dans 3 h 3 min
CAC 40
8 244,18 +56,53 (+0,69 %) Euro Stoxx 50
5 092,02 +37,61 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,70 +39,40 (+1,68 %) Bitcoin EUR
58 594,96 +1 855,22 (+3,27 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | - | 16 |
| - | - | - | - | - | 250.00 | 0.93 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 255.00 | 2.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.88 | 0.00 | - | 55 | 60 |
| - | - | - | - | - | 275.00 | 1.42 | 0.00 | - | 1 | 933 |
| 54.25 | 0.00 | - | - | 1 | 280.00 | 2.82 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 285.00 | 3.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 4.28 | 0.00 | - | - | 2 |
| 64.80 | 0.00 | - | 1 | 2 | 300.00 | 4.53 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 305.00 | 6.04 | 0.00 | - | 5 | 15 |
| 72.25 | 0.00 | - | 1 | 14 | 310.00 | 6.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 315.00 | 8.63 | 0.00 | - | 11 | 20 |
| 44.00 | 0.00 | - | - | 1 | 320.00 | 9.00 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 325.00 | 13.00 | 0.00 | - | 2 | 10 |
| 23.74 | 0.00 | - | - | 2 | 330.00 | 13.00 | 0.00 | - | 1 | 18 |
| 32.56 | 0.00 | - | 1 | 0 | 335.00 | 15.00 | 0.00 | - | 2 | 3 |
| 44.75 | 0.00 | - | 1 | 5 | 340.00 | 16.39 | 0.00 | - | 3 | 14 |
| 30.00 | 0.00 | - | - | 1 | 345.00 | 19.85 | 0.00 | - | 2 | 5 |
| 25.00 | 0.00 | - | 19 | 30 | 350.00 | 19.40 | 0.00 | - | 1 | 162 |
| 24.58 | 0.00 | - | 4 | 20 | 355.00 | 21.81 | 0.00 | - | 3 | 185 |
| 20.83 | 0.00 | - | 1 | 11 | 360.00 | 25.40 | 0.00 | - | 2 | 10 |
| 20.50 | 0.00 | - | 1 | 105 | 365.00 | 29.40 | 0.00 | - | 1 | 7 |
| 17.65 | 0.00 | - | 1 | 26 | 370.00 | 33.48 | 0.00 | - | 1 | 21 |
| 17.03 | 0.00 | - | 3 | 14 | 375.00 | 35.60 | 0.00 | - | 7 | 9 |
| 14.02 | 0.00 | - | 4 | 32 | 380.00 | 40.78 | 0.00 | - | - | 3 |
| 12.15 | 0.00 | - | 7 | 30 | 385.00 | 43.08 | 0.00 | - | 5 | 7 |
| 11.60 | 0.00 | - | 4 | 35 | 390.00 | 46.58 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 2 | 304 | 395.00 | 46.91 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 4 | 50 | 400.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 16 | 405.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 4 | 16 | 410.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 7 | 415.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 18 | 420.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 15 | 425.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 4 | 430.00 | 77.90 | 0.00 | - | 19 | 19 |
| 6.04 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 23 | 440.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 12 | 470.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 485.00 | 109.20 | 0.00 | - | - | 2 |
| 2.11 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 12 | 495.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 4 | 510.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 520.00 | - | - | - | - | - |
