La bourse ferme dans 3 h 9 min
CAC 40
8 149,10 +17,69 (+0,22 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 322,80 +0,50 (+0,02 %) Bitcoin EUR
57 035,65 -1 044,46 (-1,80 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 250.00 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.22 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 275.00 | 0.35 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 285.00 | 0.70 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 290.00 | 0.72 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 295.00 | 1.10 | 0.00 | - | 3 | 1,332 |
| 50.50 | 0.00 | - | 20 | 40 | 300.00 | 1.40 | 0.00 | - | 16 | 150 |
| - | - | - | - | - | 305.00 | 1.44 | 0.00 | - | 316 | 86 |
| 42.60 | 0.00 | - | 2 | 4 | 310.00 | 1.83 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 315.00 | 2.71 | 0.00 | - | 1 | 26 |
| 24.85 | 0.00 | - | 4 | 2 | 320.00 | 3.44 | 0.00 | - | 4 | 88 |
| 39.95 | 0.00 | - | 1 | 1 | 325.00 | 4.97 | 0.00 | - | 2 | 51 |
| 42.40 | 0.00 | - | 2 | 2 | 330.00 | 5.85 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 335.00 | 6.40 | 0.00 | - | 10 | 84 |
| 31.70 | 0.00 | - | 2 | 1 | 340.00 | 7.95 | 0.00 | - | 10 | 139 |
| 38.01 | 0.00 | - | - | 1 | 345.00 | 9.95 | 0.00 | - | 2 | 38 |
| 15.10 | 0.00 | - | 37 | 60 | 350.00 | 13.45 | 0.00 | - | 8 | 32 |
| 11.50 | 0.00 | - | 6 | 15 | 355.00 | 15.05 | 0.00 | - | 9 | 22 |
| 9.85 | 0.00 | - | 1 | 72 | 360.00 | 16.13 | 0.00 | - | 2 | 50 |
| 10.98 | 0.00 | - | 5 | 27 | 365.00 | 20.50 | 0.00 | - | 1 | 6 |
| 9.30 | 0.00 | - | 6 | 34 | 370.00 | 27.17 | 0.00 | - | 2 | 11 |
| 5.31 | 0.00 | - | 7 | 22 | 375.00 | 31.20 | 0.00 | - | 26 | 34 |
| 5.05 | 0.00 | - | 45 | 71 | 380.00 | 34.28 | 0.00 | - | 3 | 3 |
| 3.67 | 0.00 | - | 12 | 237 | 385.00 | 36.01 | 0.00 | - | 5 | 5 |
| 2.88 | 0.00 | - | 1 | 27 | 390.00 | 39.71 | 0.00 | - | 2 | 4 |
| 3.30 | 0.00 | - | 2 | 5 | 395.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 13 | 68 | 400.00 | 41.92 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 84 | 106 | 405.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 19 | 664 | 410.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 58 | 17 | 415.00 | 82.98 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 49 | 420.00 | 62.95 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 1 | 18 | 425.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 23 | 35 | 430.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 73 | 94 | 435.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 73 | 15 | 440.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 19 | 445.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 61 | 450.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 7 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 6 | 475.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 24 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 25 | 520.00 | - | - | - | - | - |
