La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 461,61 +73,85 (+0,19 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,60 +35,30 (+1,51 %) Bitcoin EUR
56 089,36 -1 581,48 (-2,74 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.88 | 0.00 | - | 9 | 10 | 165.00 | 0.01 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 1 | 10 |
| 256.65 | 0.00 | - | - | 1 | 180.00 | 0.01 | 0.00 | - | 9 | 17 |
| 184.82 | 0.00 | - | 1 | 1 | 185.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 190.00 | 0.03 | -0.03 | -50.00% | 7 | 14 |
| - | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 2 | 18 |
| 137.92 | 0.00 | - | 2 | 4 | 200.00 | 0.03 | 0.00 | - | 1 | 24 |
| 163.71 | 0.00 | - | 5 | 5 | 210.00 | 0.08 | 0.00 | - | 7 | 65 |
| 134.30 | +11.55 | +9.41% | 1 | 14 | 220.00 | 0.50 | 0.00 | - | 2 | 270 |
| 125.00 | 0.00 | - | 9 | 11 | 230.00 | 0.15 | 0.00 | - | 1 | 18 |
| 118.63 | 0.00 | - | 3 | 3 | 240.00 | 0.06 | 0.00 | - | 13 | 73 |
| 104.00 | 0.00 | - | 1 | 3 | 250.00 | 0.08 | 0.00 | - | 7 | 97 |
| - | - | - | - | - | 255.00 | 0.08 | 0.00 | - | - | 15 |
| 110.17 | 0.00 | - | 2 | 2 | 260.00 | 0.30 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | - | 3 |
| 67.81 | 0.00 | - | 2 | 13 | 270.00 | 0.34 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 275.00 | 0.36 | 0.00 | - | - | 41 |
| - | - | - | - | - | 280.00 | 0.07 | -0.07 | -50.00% | 8 | 561 |
| - | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 290.00 | 0.17 | 0.00 | - | 1 | 736 |
| 68.73 | 0.00 | - | - | 10 | 295.00 | 0.42 | 0.00 | - | 13 | 72 |
| 64.60 | 0.00 | - | 1 | 21 | 300.00 | 0.10 | -0.16 | -61.54% | 302 | 605 |
| - | - | - | - | - | 305.00 | 0.16 | -0.27 | -65.85% | 17 | 141 |
| 47.53 | +6.86 | +16.87% | 5 | 37 | 310.00 | 0.20 | -0.15 | -42.86% | 3 | 4,488 |
| 25.20 | 0.00 | - | - | 1 | 315.00 | 0.23 | -0.32 | -58.18% | 21 | 200 |
| 37.92 | +7.92 | +26.40% | 5 | 47 | 320.00 | 0.50 | -0.21 | -29.58% | 224 | 610 |
| 42.20 | 0.00 | - | 27 | 21 | 325.00 | 0.81 | -0.25 | -23.58% | 70 | 183 |
| 26.23 | +0.23 | +0.88% | 23 | 272 | 330.00 | 1.09 | -0.41 | -27.33% | 92 | 591 |
| 23.47 | +0.06 | +0.26% | 1 | 19 | 332.50 | 1.53 | -0.23 | -13.07% | 49 | 80 |
| 22.05 | -1.70 | -7.16% | 2 | 64 | 335.00 | 2.01 | -0.15 | -6.94% | 3 | 118 |
| 17.40 | 0.00 | - | 6 | 17 | 337.50 | 2.20 | -0.44 | -16.67% | 8 | 84 |
| 21.00 | -0.05 | -0.24% | 1 | 203 | 340.00 | 2.70 | -0.67 | -19.88% | 20 | 463 |
| 28.55 | 0.00 | - | - | 118 | 342.50 | 3.56 | -0.44 | -11.00% | 3 | 72 |
| 17.29 | +1.64 | +10.48% | 10 | 14 | 345.00 | 4.04 | -0.71 | -14.95% | 23 | 80 |
| 14.05 | 0.00 | - | 1 | 84 | 347.50 | 4.92 | -0.88 | -15.17% | 10 | 228 |
| 15.30 | +3.42 | +28.79% | 18 | 603 | 350.00 | 6.16 | -0.49 | -7.37% | 23 | 652 |
| 9.60 | -1.30 | -11.93% | 30 | 76 | 352.50 | 7.50 | -0.27 | -3.47% | 29 | 84 |
| 8.75 | -0.70 | -7.41% | 12 | 142 | 355.00 | 7.78 | -1.37 | -14.97% | 68 | 183 |
| 6.85 | -1.10 | -13.84% | 50 | 56 | 357.50 | 9.19 | -0.88 | -8.74% | 26 | 14 |
| 6.35 | -1.05 | -14.19% | 77 | 399 | 360.00 | 11.55 | -0.15 | -1.28% | 58 | 649 |
| 5.50 | -0.20 | -3.51% | 17 | 16 | 362.50 | 10.20 | -5.10 | -33.33% | 16 | 9 |
| 4.13 | -1.04 | -20.12% | 24 | 250 | 365.00 | 13.95 | -2.24 | -13.84% | 1 | 258 |
| 3.38 | -1.27 | -27.31% | 33 | 29 | 367.50 | 15.90 | 0.00 | - | 2 | 18 |
| 3.31 | -0.65 | -16.41% | 25 | 389 | 370.00 | 16.65 | -3.85 | -18.78% | 11 | 341 |
| 2.55 | -0.55 | -17.74% | 4 | 17 | 372.50 | 19.12 | 0.00 | - | 30 | 36 |
| 2.04 | -0.73 | -26.35% | 10 | 328 | 375.00 | 23.86 | 0.00 | - | 3 | 204 |
| 3.15 | +0.93 | +41.89% | 3 | 16 | 377.50 | 23.02 | 0.00 | - | 1 | 1 |
| 1.68 | -0.22 | -11.58% | 47 | 349 | 380.00 | 23.00 | -8.60 | -27.22% | 1 | 310 |
| 1.40 | -0.17 | -10.83% | 1 | 20 | 382.50 | - | - | - | - | - |
| 1.04 | -0.27 | -20.61% | 9 | 512 | 385.00 | 32.09 | 0.00 | - | 1 | 114 |
| 1.18 | +0.01 | +0.85% | 3 | 14 | 387.50 | - | - | - | - | - |
| 0.90 | -0.04 | -4.26% | 150 | 469 | 390.00 | 29.40 | 0.00 | - | 2 | 92 |
| 0.54 | -0.06 | -10.00% | 6 | 167 | 395.00 | 33.90 | 0.00 | - | 2 | 11 |
| 0.30 | -0.12 | -28.57% | 20 | 754 | 400.00 | 30.90 | 0.00 | - | 2 | 162 |
| 0.30 | -0.11 | -26.83% | 3 | 90 | 405.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 1 | 623 | 410.00 | 35.46 | 0.00 | - | 2 | 99 |
| 0.17 | -0.13 | -43.33% | 5 | 61 | 415.00 | - | - | - | - | - |
| 0.15 | -0.09 | -34.62% | 6 | 966 | 420.00 | 74.55 | 0.00 | - | 250 | 16 |
| 0.15 | -0.05 | -25.00% | 3 | 93 | 425.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 1 | 243 | 430.00 | 74.95 | 0.00 | - | 2 | 2 |
| 0.10 | -0.04 | -28.57% | 215 | 244 | 440.00 | 104.29 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 1 | 459 | 450.00 | 92.05 | -2.90 | -3.05% | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 564 | 460.00 | 119.30 | 0.00 | - | 1,090 | 0 |
| 0.07 | -0.01 | -7.14% | 12 | 236 | 470.00 | 113.40 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 2 | 87 | 480.00 | 70.70 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 1 | 57 | 490.00 | 97.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 198 | 500.00 | 138.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 88 | 510.00 | 80.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 65 | 520.00 | 151.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 45 | 530.00 | 131.15 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 5 | 616 | 540.00 | 116.16 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 698 | 550.00 | 125.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 42 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 21 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 179 | 580.00 | 211.27 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 590.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 288 | 600.00 | 176.35 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 6 | 8 | 610.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 124 | 146 | 620.00 | 186.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 208 | 630.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 88 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 11 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 64 | 660.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 4 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 17 | 700.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 30 | 710.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 61 | 730.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 50 | 46 | 750.00 | - | - | - | - | - |
