Marchés français ouverture 2 h 54 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 232,83 +158,85 (+0,42 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 853,31 +315,50 (+1,70 %) Bitcoin EUR
58 383,82 +1 192,69 (+2,09 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 7 | 9 |
| 124.71 | 0.00 | - | 9 | 2 | 230.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 1 | 3 |
| 109.87 | 0.00 | - | 2 | 2 | 260.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 0.02 | -1.28 | -98.46% | 5 | 15 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.01 | -0.11 | -91.67% | 7 | 4 |
| - | - | - | - | - | 282.50 | 0.01 | -0.07 | -87.50% | 112 | 5 |
| 74.20 | 0.00 | - | 2 | 2 | 285.00 | 0.01 | -0.04 | -80.00% | 22 | 1,119 |
| - | - | - | - | - | 287.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 0.03 | -0.09 | -75.00% | 855 | 867 |
| - | - | - | - | - | 292.50 | 0.01 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 2 | 2 | 295.00 | 0.83 | 0.00 | - | 4 | 39 |
| 63.95 | 0.00 | - | 11 | 13 | 300.00 | 0.04 | 0.00 | - | 4 | 32 |
| 61.41 | 0.00 | - | 2 | 2 | 302.50 | - | - | - | - | - |
| 50.67 | +17.47 | +52.62% | 1 | 1 | 305.00 | 0.13 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 307.50 | 0.07 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 310.00 | 0.07 | +0.02 | +40.00% | 21 | 80 |
| - | - | - | - | - | 312.50 | 0.06 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 315.00 | 0.08 | +0.02 | +33.33% | 28 | 94 |
| - | - | - | - | - | 317.50 | 0.05 | 0.00 | - | 7 | 122 |
| 20.75 | 0.00 | - | 7 | 0 | 320.00 | 0.04 | -0.05 | -55.56% | 3 | 218 |
| 32.51 | -11.80 | -26.63% | 1 | 1 | 322.50 | 0.05 | -0.06 | -54.55% | 11 | 96 |
| 44.75 | 0.00 | - | 12 | 12 | 325.00 | 0.05 | -0.05 | -50.00% | 3 | 130 |
| - | - | - | - | - | 327.50 | 0.08 | -0.13 | -61.90% | 3 | 68 |
| 25.02 | -9.68 | -27.90% | 1 | 40 | 330.00 | 0.06 | -0.14 | -70.00% | 49 | 572 |
| 18.90 | 0.00 | - | 2 | 3 | 332.50 | 0.08 | -0.20 | -71.43% | 7 | 120 |
| 31.06 | 0.00 | - | 3 | 11 | 335.00 | 0.09 | -0.26 | -74.29% | 83 | 520 |
| 15.65 | 0.00 | - | 6 | 6 | 337.50 | 0.11 | -0.39 | -78.00% | 23 | 116 |
| 11.80 | 0.00 | - | 5 | 24 | 340.00 | 0.21 | -0.59 | -73.75% | 147 | 646 |
| 15.12 | 0.00 | - | 15 | 12 | 342.50 | 0.21 | -0.76 | -78.35% | 24 | 64 |
| 13.30 | +5.80 | +77.33% | 5 | 37 | 345.00 | 0.45 | -1.07 | -70.39% | 84 | 870 |
| 9.30 | +1.30 | +16.25% | 5 | 117 | 347.50 | 0.66 | -1.58 | -70.54% | 84 | 197 |
| 5.99 | -0.66 | -9.92% | 45 | 118 | 350.00 | 1.28 | -1.82 | -58.71% | 171 | 1,176 |
| 4.15 | -1.15 | -21.70% | 67 | 92 | 352.50 | 2.10 | -2.75 | -56.70% | 194 | 395 |
| 2.81 | -1.19 | -29.75% | 160 | 101 | 355.00 | 3.05 | -2.50 | -45.05% | 141 | 348 |
| 1.83 | -1.16 | -38.80% | 112 | 138 | 357.50 | 4.75 | -5.29 | -52.69% | 70 | 312 |
| 1.17 | -0.98 | -45.58% | 160 | 173 | 360.00 | 7.05 | -2.45 | -25.79% | 53 | 112 |
| 0.70 | -0.70 | -50.00% | 112 | 143 | 362.50 | 9.10 | -5.09 | -35.87% | 5 | 74 |
| 0.46 | -0.64 | -58.18% | 87 | 309 | 365.00 | 11.38 | -4.86 | -29.93% | 3 | 111 |
| 0.28 | -0.45 | -61.64% | 28 | 183 | 367.50 | 18.62 | 0.00 | - | 2 | 71 |
| 0.13 | -0.36 | -73.47% | 166 | 571 | 370.00 | 14.32 | -2.63 | -15.52% | 1 | 437 |
| 0.15 | -0.24 | -61.54% | 11 | 123 | 372.50 | 17.50 | 0.00 | - | 2 | 97 |
| 0.09 | -0.20 | -68.97% | 36 | 344 | 375.00 | 19.70 | 0.00 | - | 2 | 65 |
| 0.20 | 0.00 | - | 2 | 127 | 377.50 | 14.10 | 0.00 | - | 21 | 13 |
| 0.10 | -0.10 | -50.00% | 26 | 138 | 380.00 | 23.27 | -7.03 | -23.20% | 1 | 120 |
| 0.12 | -0.04 | -25.00% | 22 | 197 | 382.50 | 28.93 | +17.78 | +159.46% | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 49 | 331 | 385.00 | 30.43 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 1 | 33 | 387.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 8 | 125 | 390.00 | 43.10 | 0.00 | - | 9 | 0 |
| 0.06 | -0.02 | -25.00% | 18 | 44 | 392.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 6 | 76 | 395.00 | 48.10 | 0.00 | - | 36 | 0 |
| 0.09 | 0.00 | - | 25 | 16 | 397.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 191 | 400.00 | 48.70 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 5 | 118 | 402.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 104 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 113 | 407.50 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 33 | 264 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 412.50 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 32 | 519 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 417.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 1 | 163 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 335 | 9 | 422.50 | - | - | - | - | - |
| 0.34 | +0.32 | +1,600.00% | 1 | 71 | 425.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 28 | 427.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 48 | 430.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 6 | 432.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 42 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 51 | 440.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 3 | 442.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 9 | 447.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 201 | 450.00 | 97.50 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 21 | 455.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 7 | 460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 51 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 61 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 9 | 475.00 | 128.60 | 0.00 | - | 4 | 1 |
| 0.30 | 0.00 | - | - | 1 | 480.00 | 115.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 16 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 13 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 510.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 9 | 530.00 | - | - | - | - | - |
