Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MD240621C00007500 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 97.27% |
MD240816C00007500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 3.65 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 81.05% |
MD241115C00007500 | 2024-05-21 11:20AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 72.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MD240621P00007500 | 2024-05-30 1:54PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.00 | -0.30 | -50.00% | 1 | 66 | 80.27% |
MD240719P00007500 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 40 | 42 | 71.48% |
MD240816P00007500 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 2 | 70 | 60.84% |
MD241115P00007500 | 2024-05-16 1:47PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.30 | 0.00 | - | 10 | 60 | 63.87% |