Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MD240816C00002500 | 2024-02-22 3:53PM EDT | 2.50 | 6.05 | 5.80 | 7.20 | 0.00 | - | 2 | 1 | 273.05% |
MD240816C00007500 | 2024-03-27 1:46PM EDT | 7.50 | 2.80 | 1.85 | 2.10 | 0.00 | - | 1 | 7 | 56.84% |
MD240816C00010000 | 2024-04-09 10:29AM EDT | 10.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 31 | 50.88% |
MD240816C00015000 | 2024-01-30 2:44PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MD240816P00005000 | 2024-02-20 2:53PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.28% |
MD240816P00007500 | 2024-02-28 1:23PM EDT | 7.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 30 | 52.73% |
MD240816P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 1.35 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 47.85% |