La bourse ferme dans 2 h 41 min

McCormick & Co Inc (MCX.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
68,79-0,22 (-0,32 %)
À partir de 08:02AM CET. Marché ouvert.
Durée:
09 févr. 2022 - 09 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 févr. 202368,7968,7968,7968,7968,79-
08 févr. 202369,0869,0869,0169,0169,01-
07 févr. 202369,8169,9069,8169,9069,90-
06 févr. 202368,8169,1668,8169,1669,16-
03 févr. 202368,6568,9968,5768,7668,76248
02 févr. 202368,2169,2468,2168,6768,67436
01 févr. 202368,9169,3968,9068,9068,9070
31 janv. 202368,5269,2168,5269,0269,0295
30 janv. 202368,8068,8067,8968,7368,73445
27 janv. 202367,0868,4467,0868,4468,44140
26 janv. 202371,2071,5067,6767,7067,70305
25 janv. 202371,5971,5970,9670,9670,96-
24 janv. 202371,9072,3471,9072,0772,0727
23 janv. 202370,5170,5170,5170,5170,51-
20 janv. 202370,5770,5770,0370,4970,49-
19 janv. 202370,9671,5870,9371,2471,24-
18 janv. 202374,8674,8672,2572,2572,25100
17 janv. 202375,0775,6275,0775,3475,3413
16 janv. 202374,7175,7574,4675,1975,1911
13 janv. 202374,2074,8574,2074,8574,85-
12 janv. 202377,1977,3475,8375,8375,83-
11 janv. 202378,1178,4876,8176,8176,8110
10 janv. 202378,3478,5278,1678,5278,52-
09 janv. 202381,3481,4980,6981,4981,4947
06 janv. 202380,2580,7980,2580,7980,7924
05 janv. 202379,5479,7479,4179,6579,65-
04 janv. 202378,6879,1378,6879,1379,13120
03 janv. 202378,2679,3778,2679,3779,37250
02 janv. 202378,3978,6078,2678,6078,60355
30 déc. 202278,4078,4078,2378,2678,26-
29 déc. 202277,6877,6877,5677,5677,56-
29 déc. 20220.39 Dividende
28 déc. 202279,4679,6279,4679,6279,23-
27 déc. 202278,6279,0078,6279,0078,61-
23 déc. 202279,0879,0879,0879,0878,69-
22 déc. 202278,8879,0178,8178,8178,42-
21 déc. 202278,0978,0978,0978,0977,71-
20 déc. 202277,5277,5677,1977,5677,18-
19 déc. 202278,2278,2278,2278,2277,84-
16 déc. 202279,0179,0178,7078,7078,31-
15 déc. 202280,5480,5479,2379,5479,15-
14 déc. 202281,2681,8181,2281,2280,82551
13 déc. 202281,1282,2081,0382,2081,80-
12 déc. 202281,2181,4881,2181,4881,0860
09 déc. 202280,7681,2080,7681,2080,80-
08 déc. 202280,9380,9380,9380,9380,53-
07 déc. 202280,3380,3380,3380,3379,94-
06 déc. 202280,1780,3179,9080,3179,92249
05 déc. 202281,2582,1981,2582,1981,79121
02 déc. 202280,9582,0780,9582,0781,67-
01 déc. 202281,0681,0680,4780,4780,08-
30 nov. 202280,7081,0080,7081,0080,60-
29 nov. 202281,0081,0079,4680,2879,8930
28 nov. 202281,5181,5181,5181,5181,11-
25 nov. 202282,5382,5382,5382,5382,13-
24 nov. 202282,2982,5882,2982,5382,13-
23 nov. 202282,9682,9682,9682,9682,55-
22 nov. 202282,6083,2782,6083,2782,86180
21 nov. 202281,9781,9781,5381,5381,1335
18 nov. 202279,5879,5879,5879,5879,19-
17 nov. 202280,3680,3680,3680,3679,97-
16 nov. 202280,3380,3380,3380,3379,94-
15 nov. 202279,9281,1479,1881,1480,7451
14 nov. 202281,3181,3180,7180,7480,34185
11 nov. 202280,0480,0480,0480,0479,65100
10 nov. 202278,7079,8678,7079,8679,4710
09 nov. 202279,2380,4079,2380,4080,01-
08 nov. 202279,5380,6879,4180,6880,28161
07 nov. 202279,0079,1978,8978,8978,50-
04 nov. 202278,2678,2678,2678,2677,88-
03 nov. 202278,3878,3878,3878,3878,00-
02 nov. 202279,3679,3678,3878,3878,0026
01 nov. 202279,1579,3579,0879,3578,961
31 oct. 202279,1779,6979,1779,6679,2750
28 oct. 202277,1977,1977,1977,1976,81-
27 oct. 202275,7277,5675,7277,5677,18-
26 oct. 202275,8375,8375,8375,8375,46-
25 oct. 202275,1375,6874,9674,9674,59105
24 oct. 202275,3375,3375,3375,3374,9640
21 oct. 202273,9873,9873,9873,9873,62-
20 oct. 202276,1276,2076,1276,2075,83106
19 oct. 202275,6776,9975,6776,9976,61-
18 oct. 202275,1876,6775,1876,6776,29-
17 oct. 202275,5675,6575,5675,6575,28-
14 oct. 202276,5077,2976,1876,1875,8140
13 oct. 202276,4076,4075,5675,5675,19-
12 oct. 202277,9677,9677,5377,5377,15-
11 oct. 202277,6377,6377,6377,6377,25-
10 oct. 202274,8677,4274,8677,4277,04-
07 oct. 202273,0675,3573,0675,3574,98-
07 oct. 20220.37 Dividende
06 oct. 202273,7774,9273,7774,9274,18400
05 oct. 202274,0074,0074,0074,0073,27-
04 oct. 202273,8073,8073,8073,8073,08-
03 oct. 202272,6972,6972,6972,6971,98-
30 sept. 202274,3774,3772,8973,0072,28-
29 sept. 202277,1177,1174,5274,8774,1450
28 sept. 202277,3677,3676,8776,8776,12-
27 sept. 202278,1078,1078,1078,1077,33-
26 sept. 202278,0478,1578,0478,1577,38-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...