Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00460000 | 2024-04-04 10:52AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 72.39% |
MCO240816C00460000 | 2024-04-11 3:05PM EDT | 2024-08-16 | 3.40 | 0.10 | 4.50 | 0.00 | - | 1 | 10 | 31.37% |
MCO250117C00460000 | 2024-04-02 11:44AM EDT | 2025-01-17 | 14.50 | 5.80 | 9.10 | 0.00 | - | 40 | 60 | 25.35% |