Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00450000 | 2024-01-12 12:18PM EDT | 2024-05-17 | 1.90 | 3.80 | 5.70 | 0.00 | - | 1 | 9 | 83.23% |
MCO240816C00450000 | 2024-04-04 2:24PM EDT | 2024-08-16 | 7.40 | 0.45 | 5.40 | 0.00 | - | 4 | 53 | 30.70% |
MCO250117C00450000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 10.40 | 7.20 | 10.80 | 0.00 | - | 1 | 105 | 25.32% |