Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00440000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.30 | 0.00 | - | 166 | 186 | 59.69% |
MCO240621C00440000 | 2024-04-04 11:51AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 39.62% |
MCO240816C00440000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 4.30 | 1.20 | 3.20 | 0.00 | - | 1 | 9 | 23.63% |
MCO250117C00440000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 13.36 | 8.90 | 12.90 | 0.00 | - | 5 | 13 | 25.41% |