Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00420000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.60 | 0.00 | - | 1 | 94 | 59.07% |
MCO240621C00420000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.79 | 0.75 | 2.60 | -1.71 | -68.40% | 1 | 7 | 25.17% |
MCO240816C00420000 | 2024-04-05 10:29AM EDT | 2024-08-16 | 12.68 | 4.40 | 6.20 | 0.00 | - | 1 | 93 | 23.55% |
MCO241115C00420000 | 2024-04-19 12:39PM EDT | 2024-11-15 | 13.60 | 10.50 | 14.50 | 0.00 | - | 41 | 41 | 25.94% |
MCO250117C00420000 | 2024-02-26 11:55AM EDT | 2025-01-17 | 23.15 | 22.40 | 29.00 | 0.00 | - | 1 | 1 | 34.45% |