Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00410000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.35 | 0.25 | 4.70 | +0.05 | +16.67% | 2 | 40 | 50.64% |
MCO240621C00410000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.76 | 1.70 | 4.10 | -0.34 | -16.19% | 1 | 7 | 24.90% |
MCO240816C00410000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 7.30 | 6.70 | 9.80 | +0.40 | +5.80% | 6 | 25 | 25.42% |
MCO241115C00410000 | 2024-05-02 3:29PM EDT | 2024-11-15 | 17.20 | 14.00 | 17.70 | 0.00 | - | 5 | 94 | 26.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00410000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 36.40 | 25.50 | 34.00 | 0.00 | - | 6 | 11 | 50.01% |
MCO240816P00410000 | 2024-04-05 10:09AM EDT | 2024-08-16 | 31.50 | 31.30 | 36.70 | 0.00 | - | 1 | 2 | 21.83% |
MCO241115P00410000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 33.75 | 34.20 | 42.00 | 0.00 | - | 12 | 6 | 21.32% |