Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00400000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.87 | 0.55 | 1.55 | +0.47 | +117.50% | 1 | 205 | 26.00% |
MCO240621C00400000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 1.35 | 3.50 | 4.40 | 0.00 | - | 4 | 8 | 20.59% |
MCO240816C00400000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 10.60 | 8.50 | 11.70 | -2.90 | -21.48% | 3 | 28 | 24.00% |
MCO250117C00400000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 22.00 | 21.20 | 27.20 | 0.00 | - | 1 | 7 | 27.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00400000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 20.80 | 16.50 | 24.50 | 0.00 | - | 5 | 31 | 42.35% |
MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 20.00 | 24.70 | 0.00 | - | 1 | 10 | 22.47% |
MCO240816P00400000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 28.40 | 23.50 | 29.60 | 0.00 | - | 1 | 4 | 21.99% |
MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 28.20 | 36.10 | 0.00 | - | 1 | 1 | 22.18% |
MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 30.20 | 38.30 | 0.00 | - | 1 | 4 | 21.05% |