Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00390000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.45 | 2.25 | 2.70 | +0.20 | +8.89% | 6 | 368 | 21.83% |
MCO240621C00390000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 7.00 | 6.50 | 7.70 | +0.76 | +12.18% | 14 | 114 | 21.22% |
MCO240816C00390000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 14.30 | 12.60 | 15.80 | -4.70 | -24.74% | 16 | 18 | 24.60% |
MCO241115C00390000 | 2024-05-03 11:35AM EDT | 2024-11-15 | 24.60 | 21.70 | 26.50 | -2.60 | -9.56% | 1 | 11 | 27.63% |
MCO250117C00390000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 40.00 | 26.10 | 31.20 | 0.00 | - | 10 | 15 | 27.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00390000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 18.80 | 8.10 | 15.30 | 0.00 | - | 5 | 72 | 34.03% |
MCO240621P00390000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 19.60 | 14.60 | 15.40 | 0.00 | - | 1 | 14 | 17.91% |
MCO240816P00390000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 22.80 | 18.40 | 20.40 | 0.00 | - | 1 | 47 | 18.56% |
MCO241115P00390000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.00 | 34.00 | 38.80 | 0.00 | - | - | 7 | 30.22% |
MCO250117P00390000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 33.00 | 25.20 | 33.00 | 0.00 | - | 1 | 13 | 21.73% |